2018-10-15T08:23:02.495Z|I-OCEAN7-304-1214551|  27.21  13.925  39.459  32.755 1501.0321    75.8    6.38 01:37:45.67M
2018-10-15T08:23:07.555Z|I-OCEAN7-304-1214551|  27.21  13.925  39.459  32.755 1501.0320    75.1    6.32 01:37:50.72M
2018-10-15T08:23:12.620Z|I-OCEAN7-304-1214551|  27.21  13.925  39.459  32.755 1501.0315    75.3    6.34 01:37:55.78M
2018-10-15T08:23:17.681Z|I-OCEAN7-304-1214551|  27.21  13.925  39.428  32.726 1500.9988    76.3    6.42 01:38:00.84M
2018-10-15T08:23:22.736Z|I-OCEAN7-304-1214551|  27.20  13.925  39.375  32.677 1500.9412    77.2    6.50 01:38:05.90M
2018-10-15T08:23:27.796Z|I-OCEAN7-304-1214551|  27.20  13.925  39.442  32.740 1501.0142    77.2    6.50 01:38:10.96M
2018-10-15T08:23:32.856Z|I-OCEAN7-304-1214551|  27.21  13.925  39.453  32.749 1501.0259    77.3    6.51 01:38:16.04M
2018-10-15T08:23:37.917Z|I-OCEAN7-304-1214551|  27.21  13.925  39.454  32.750 1501.0278    77.0    6.48 01:38:21.09M
2018-10-15T08:23:42.977Z|I-OCEAN7-304-1214551|  27.23  13.925  39.456  32.752 1501.0293    77.4    6.52 01:38:26.16M
2018-10-15T08:23:48.037Z|I-OCEAN7-304-1214551|  27.25  13.925  39.457  32.753 1501.0302    78.4    6.60 01:38:31.21M
2018-10-15T08:23:53.097Z|I-OCEAN7-304-1214551|  27.21  13.925  39.458  32.754 1501.0305    78.1    6.58 01:38:36.27M
2018-10-15T08:23:57.897Z|I-OCEAN7-304-1214551|  27.23  13.924  39.460  32.756 1501.0322    77.4    6.52 01:38:41.33M