2018-10-15T08:21:01.075Z|I-OCEAN7-304-1214551|  27.17  13.927  39.588  32.873 1501.1777    80.8    6.79 01:35:44.24M
2018-10-15T08:21:06.125Z|I-OCEAN7-304-1214551|  27.21  13.927  39.615  32.898 1501.2068    80.5    6.77 01:35:49.30M
2018-10-15T08:21:11.186Z|I-OCEAN7-304-1214551|  27.21  13.927  39.574  32.859 1501.1617    80.1    6.73 01:35:54.36M
2018-10-15T08:21:16.246Z|I-OCEAN7-304-1214551|  27.21  13.927  39.574  32.859 1501.1615    79.4    6.68 01:35:59.41M
2018-10-15T08:21:21.306Z|I-OCEAN7-304-1214551|  27.21  13.927  39.500  32.792 1501.0811    79.6    6.70 01:36:04.47M
2018-10-15T08:21:26.366Z|I-OCEAN7-304-1214551|  27.23  13.927  39.450  32.745 1501.0271    80.4    6.77 01:36:09.53M
2018-10-15T08:21:31.426Z|I-OCEAN7-304-1214551|  27.18  13.926  39.422  32.719 1500.9951    79.6    6.71 01:36:14.59M
2018-10-15T08:21:36.487Z|I-OCEAN7-304-1214551|  27.27  13.926  39.415  32.713 1500.9885    79.4    6.69 01:36:19.65M
2018-10-15T08:21:41.542Z|I-OCEAN7-304-1214551|  27.19  13.926  39.379  32.680 1500.9479    78.8    6.63 01:36:24.71M
2018-10-15T08:21:46.602Z|I-OCEAN7-304-1214551|  27.22  13.926  39.372  32.674 1500.9398    78.8    6.64 01:36:29.77M
2018-10-15T08:21:51.662Z|I-OCEAN7-304-1214551|  27.22  13.925  39.371  32.674 1500.9382    77.7    6.55 01:36:34.82M
2018-10-15T08:21:56.722Z|I-OCEAN7-304-1214551|  27.23  13.925  39.371  32.673 1500.9371    77.1    6.50 01:36:39.88M