2018-10-15T08:17:03.786Z|I-OCEAN7-304-1214551|  27.14  13.925  39.524  32.815 1501.1019    77.9    6.56 01:31:46.93M
2018-10-15T08:17:08.841Z|I-OCEAN7-304-1214551|  27.14  13.925  39.538  32.828 1501.1179    78.7    6.63 01:31:52.01M
2018-10-15T08:17:13.906Z|I-OCEAN7-304-1214551|  27.16  13.925  39.544  32.833 1501.1244    78.8    6.63 01:31:57.07M
2018-10-15T08:17:18.962Z|I-OCEAN7-304-1214551|  27.22  13.925  39.545  32.834 1501.1265    78.3    6.59 01:32:02.13M
2018-10-15T08:17:24.022Z|I-OCEAN7-304-1214551|  27.17  13.925  39.531  32.821 1501.1110    77.4    6.51 01:32:07.19M
2018-10-15T08:17:29.082Z|I-OCEAN7-304-1214551|  27.16  13.925  39.499  32.791 1501.0758    76.7    6.45 01:32:12.24M
2018-10-15T08:17:34.142Z|I-OCEAN7-304-1214551|  27.21  13.925  39.498  32.791 1501.0758    77.3    6.51 01:32:17.30M
2018-10-15T08:17:39.202Z|I-OCEAN7-304-1214551|  27.16  13.925  39.497  32.790 1501.0736    77.6    6.53 01:32:22.36M
2018-10-15T08:17:44.258Z|I-OCEAN7-304-1214551|  27.19  13.925  39.496  32.789 1501.0726    77.5    6.52 01:32:27.42M
2018-10-15T08:17:49.323Z|I-OCEAN7-304-1214551|  27.20  13.925  39.494  32.788 1501.0709    77.5    6.52 01:32:32.47M
2018-10-15T08:17:54.378Z|I-OCEAN7-304-1214551|  27.20  13.925  39.472  32.767 1501.0464    77.1    6.49 01:32:37.54M
2018-10-15T08:17:59.438Z|I-OCEAN7-304-1214551|  27.21  13.925  39.469  32.764 1501.0438    76.7    6.46 01:32:42.60M