2018-10-15T08:12:01.504Z|I-OCEAN7-304-1214551|  27.15  13.926  39.774  33.046 1501.3761    77.6    6.52 01:26:44.64M
2018-10-15T08:12:06.569Z|I-OCEAN7-304-1214551|  27.16  13.926  39.757  33.030 1501.3575    78.0    6.56 01:26:49.70M
2018-10-15T08:12:11.370Z|I-OCEAN7-304-1214551|  27.11  13.926  39.738  33.012 1501.3368    78.9    6.63 01:26:54.76M
2018-10-15T08:12:16.165Z|I-OCEAN7-304-1214551|  27.18  13.926  39.837  33.104 1501.4453    80.1    6.73 01:26:59.57M
2018-10-15T08:12:21.225Z|I-OCEAN7-304-1214551|  27.12  13.926  39.788  33.058 1501.3905    82.2    6.91 01:27:04.37M
2018-10-15T08:12:26.285Z|I-OCEAN7-304-1214551|  27.16  13.926  39.736  33.011 1501.3359    82.3    6.92 01:27:09.43M
2018-10-15T08:12:31.345Z|I-OCEAN7-304-1214551|  27.19  13.926  39.696  32.973 1501.2920    81.2    6.82 01:27:14.49M
2018-10-15T08:12:36.406Z|I-OCEAN7-304-1214551|  27.16  13.926  39.673  32.952 1501.2668    79.5    6.69 01:27:19.55M
2018-10-15T08:12:41.466Z|I-OCEAN7-304-1214551|  27.17  13.926  39.667  32.946 1501.2612    78.0    6.56 01:27:24.60M
2018-10-15T08:12:46.526Z|I-OCEAN7-304-1214551|  27.18  13.926  39.639  32.921 1501.2308    77.9    6.55 01:27:29.66M
2018-10-15T08:12:51.581Z|I-OCEAN7-304-1214551|  27.15  13.926  39.617  32.900 1501.2052    78.1    6.57 01:27:34.72M
2018-10-15T08:12:56.641Z|I-OCEAN7-304-1214551|  27.15  13.926  39.610  32.894 1501.1978    78.3    6.58 01:27:39.78M