2018-10-15T08:08:03.965Z|I-OCEAN7-304-1214551|  27.13  13.926  40.112  33.359 1501.7445    79.8    6.69 01:22:47.10M
2018-10-15T08:08:09.025Z|I-OCEAN7-304-1214551|  27.10  13.926  40.178  33.420 1501.8162    80.1    6.72 01:22:52.16M
2018-10-15T08:08:14.080Z|I-OCEAN7-304-1214551|  27.11  13.926  40.199  33.440 1501.8389    79.3    6.65 01:22:57.22M
2018-10-15T08:08:19.141Z|I-OCEAN7-304-1214551|  27.11  13.926  40.205  33.446 1501.8453    79.5    6.66 01:23:02.27M
2018-10-15T08:08:24.202Z|I-OCEAN7-304-1214551|  27.11  13.926  40.207  33.447 1501.8463    78.9    6.61 01:23:07.34M
2018-10-15T08:08:29.266Z|I-OCEAN7-304-1214551|  27.11  13.926  40.208  33.448 1501.8485    78.7    6.60 01:23:12.39M
2018-10-15T08:08:34.321Z|I-OCEAN7-304-1214551|  27.12  13.926  40.113  33.360 1501.7458    79.0    6.62 01:23:17.46M
2018-10-15T08:08:39.386Z|I-OCEAN7-304-1214551|  27.12  13.926  40.033  33.285 1501.6582    78.4    6.58 01:23:22.51M
2018-10-15T08:08:44.182Z|I-OCEAN7-304-1214551|  27.15  13.926  39.935  33.194 1501.5519    78.8    6.61 01:23:27.57M
2018-10-15T08:08:49.242Z|I-OCEAN7-304-1214551|  27.13  13.926  39.839  33.106 1501.4471    79.3    6.66 01:23:32.38M
2018-10-15T08:08:54.397Z|I-OCEAN7-304-1214551|  27.16  13.926  39.955  33.213 1501.5745    79.3    6.66 01:23:37.44M
2018-10-15T08:08:59.362Z|I-OCEAN7-304-1214551|  27.12  13.926  39.956  33.214 1501.5742    79.3    6.66 01:23:42.58M