2018-10-15T07:46:01.203Z|I-OCEAN7-304-1214551|  27.07  13.927  39.285  32.592 1500.8466    74.4    6.27 01:00:44.28M
2018-10-15T07:46:06.264Z|I-OCEAN7-304-1214551|  27.07  13.927  39.194  32.508 1500.7471    76.0    6.41 01:00:49.34M
2018-10-15T07:46:11.321Z|I-OCEAN7-304-1214551|  27.01  13.927  39.114  32.434 1500.6594    77.9    6.57 01:00:54.40M
2018-10-15T07:46:16.384Z|I-OCEAN7-304-1214551|  27.01  13.927  39.050  32.375 1500.5901    78.9    6.66 01:00:59.45M
2018-10-15T07:46:21.441Z|I-OCEAN7-304-1214551|  26.99  13.927  38.992  32.322 1500.5261    78.6    6.64 01:01:04.51M
2018-10-15T07:46:26.505Z|I-OCEAN7-304-1214551|  27.01  13.927  38.961  32.292 1500.4924    78.1    6.59 01:01:09.57M
2018-10-15T07:46:31.565Z|I-OCEAN7-304-1214551|  27.01  13.927  38.927  32.261 1500.4554    77.7    6.56 01:01:14.63M
2018-10-15T07:46:36.620Z|I-OCEAN7-304-1214551|  26.99  13.927  38.899  32.236 1500.4249    77.7    6.56 01:01:19.69M
2018-10-15T07:46:41.680Z|I-OCEAN7-304-1214551|  26.99  13.926  38.862  32.202 1500.3840    77.9    6.58 01:01:24.74M
2018-10-15T07:46:46.740Z|I-OCEAN7-304-1214551|  26.99  13.926  38.862  32.202 1500.3834    77.9    6.58 01:01:29.80M
2018-10-15T07:46:51.800Z|I-OCEAN7-304-1214551|  26.99  13.926  38.830  32.173 1500.3494    77.8    6.57 01:01:34.87M
2018-10-15T07:46:56.861Z|I-OCEAN7-304-1214551|  26.99  13.926  38.830  32.173 1500.3490    78.3    6.61 01:01:39.92M