2018-10-15T07:44:00.029Z|I-OCEAN7-304-1214551|  26.99  13.928  39.081  32.403 1500.6244    76.9    6.49 00:58:43.10M
2018-10-15T07:44:05.094Z|I-OCEAN7-304-1214551|  26.99  13.928  39.137  32.455 1500.6857    77.4    6.53 00:58:48.16M
2018-10-15T07:44:10.149Z|I-OCEAN7-304-1214551|  27.02  13.927  39.202  32.515 1500.7556    77.4    6.53 00:58:53.22M
2018-10-15T07:44:15.209Z|I-OCEAN7-304-1214551|  27.02  13.927  39.202  32.516 1500.7556    76.5    6.45 00:58:58.28M
2018-10-15T07:44:20.270Z|I-OCEAN7-304-1214551|  27.02  13.927  39.166  32.482 1500.7153    75.7    6.39 00:59:03.34M
2018-10-15T07:44:25.330Z|I-OCEAN7-304-1214551|  27.02  13.927  39.165  32.482 1500.7145    75.7    6.38 00:59:08.40M
2018-10-15T07:44:30.390Z|I-OCEAN7-304-1214551|  27.02  13.927  39.130  32.449 1500.6769    76.0    6.41 00:59:13.46M
2018-10-15T07:44:35.190Z|I-OCEAN7-304-1214551|  27.01  13.927  39.139  32.458 1500.6863    76.8    6.47 00:59:18.52M
2018-10-15T07:44:40.245Z|I-OCEAN7-304-1214551|  26.96  13.927  39.140  32.458 1500.6865    76.8    6.48 00:59:23.32M
2018-10-15T07:44:45.306Z|I-OCEAN7-304-1214551|  26.97  13.927  39.141  32.459 1500.6869    76.5    6.45 00:59:28.38M
2018-10-15T07:44:50.371Z|I-OCEAN7-304-1214551|  26.97  13.927  39.141  32.459 1500.6874    77.1    6.50 00:59:33.43M
2018-10-15T07:44:55.426Z|I-OCEAN7-304-1214551|  27.01  13.927  39.414  32.712 1500.9845    77.5    6.53 00:59:38.50M