2018-10-15T07:33:03.063Z|I-OCEAN7-304-1214551|  26.91  13.928  39.524  32.813 1501.1049    79.1    6.66 00:47:46.10M
2018-10-15T07:33:08.121Z|I-OCEAN7-304-1214551|  26.92  13.928  39.573  32.857 1501.1583    79.0    6.64 00:47:51.16M
2018-10-15T07:33:13.184Z|I-OCEAN7-304-1214551|  26.90  13.928  39.713  32.987 1501.3112    78.8    6.63 00:47:56.22M
2018-10-15T07:33:18.242Z|I-OCEAN7-304-1214551|  26.92  13.928  39.796  33.064 1501.4019    78.1    6.56 00:48:01.28M
2018-10-15T07:33:23.304Z|I-OCEAN7-304-1214551|  26.89  13.928  39.735  33.008 1501.3348    78.1    6.56 00:48:06.34M
2018-10-15T07:33:28.362Z|I-OCEAN7-304-1214551|  26.95  13.928  39.695  32.971 1501.2922    78.7    6.62 00:48:11.40M
2018-10-15T07:33:33.420Z|I-OCEAN7-304-1214551|  26.90  13.928  39.660  32.939 1501.2524    78.8    6.62 00:48:16.46M
2018-10-15T07:33:38.482Z|I-OCEAN7-304-1214551|  26.96  13.928  39.614  32.896 1501.2034    79.5    6.69 00:48:21.52M
2018-10-15T07:33:43.535Z|I-OCEAN7-304-1214551|  26.92  13.928  39.586  32.870 1501.1710    80.6    6.78 00:48:26.57M
2018-10-15T07:33:48.595Z|I-OCEAN7-304-1214551|  27.01  13.927  39.586  32.870 1501.1721    80.2    6.75 00:48:31.63M
2018-10-15T07:33:53.655Z|I-OCEAN7-304-1214551|  26.95  13.928  39.585  32.870 1501.1715    79.4    6.68 00:48:36.69M
2018-10-15T07:33:58.718Z|I-OCEAN7-304-1214551|  26.95  13.928  39.590  32.874 1501.1775    78.4    6.59 00:48:41.75M