2018-10-15T07:29:00.722Z|I-OCEAN7-304-1214551|  26.90  13.928  39.691  32.968 1501.2863    77.5    6.52 00:43:43.74M
2018-10-15T07:29:05.779Z|I-OCEAN7-304-1214551|  26.93  13.928  39.692  32.968 1501.2869    77.7    6.53 00:43:48.80M
2018-10-15T07:29:10.842Z|I-OCEAN7-304-1214551|  26.90  13.927  39.688  32.965 1501.2820    77.8    6.54 00:43:53.85M
2018-10-15T07:29:15.895Z|I-OCEAN7-304-1214551|  26.90  13.927  39.663  32.942 1501.2537    77.7    6.54 00:43:58.91M
2018-10-15T07:29:20.695Z|I-OCEAN7-304-1214551|  26.90  13.927  39.657  32.936 1501.2471    78.1    6.57 00:44:03.97M
2018-10-15T07:29:25.755Z|I-OCEAN7-304-1214551|  26.90  13.927  39.656  32.936 1501.2460    77.9    6.55 00:44:08.78M
2018-10-15T07:29:30.865Z|I-OCEAN7-304-1214551|  26.85  13.927  39.656  32.936 1501.2446    77.7    6.53 00:44:13.83M
2018-10-15T07:29:35.875Z|I-OCEAN7-304-1214551|  26.89  13.926  39.656  32.936 1501.2448    77.6    6.52 00:44:18.94M
2018-10-15T07:29:40.931Z|I-OCEAN7-304-1214551|  26.86  13.926  39.654  32.935 1501.2423    78.3    6.58 00:44:23.95M
2018-10-15T07:29:45.991Z|I-OCEAN7-304-1214551|  26.90  13.927  39.654  32.934 1501.2437    78.5    6.60 00:44:29.03M
2018-10-15T07:29:51.056Z|I-OCEAN7-304-1214551|  26.87  13.927  39.654  32.934 1501.2435    78.3    6.58 00:44:34.09M
2018-10-15T07:29:55.856Z|I-OCEAN7-304-1214551|  26.86  13.927  39.654  32.934 1501.2432    77.7    6.54 00:44:39.15M