2018-10-15T07:18:04.264Z|I-OCEAN7-304-1214551|  26.80  13.927  39.580  32.865 1501.1635    74.5    6.27 00:32:47.26M
2018-10-15T07:18:09.329Z|I-OCEAN7-304-1214551|  26.80  13.927  39.581  32.866 1501.1637    75.6    6.36 00:32:52.32M
2018-10-15T07:18:14.384Z|I-OCEAN7-304-1214551|  26.85  13.928  39.541  32.829 1501.1212    76.2    6.42 00:32:57.38M
2018-10-15T07:18:19.444Z|I-OCEAN7-304-1214551|  26.87  13.928  39.541  32.828 1501.1228    76.3    6.42 00:33:02.44M
2018-10-15T07:18:24.504Z|I-OCEAN7-304-1214551|  26.80  13.928  39.541  32.828 1501.1227    76.3    6.42 00:33:07.50M
2018-10-15T07:18:29.563Z|I-OCEAN7-304-1214551|  26.86  13.928  39.569  32.854 1501.1541    77.4    6.51 00:33:12.56M
2018-10-15T07:18:34.625Z|I-OCEAN7-304-1214551|  26.85  13.929  39.570  32.854 1501.1549    77.9    6.55 00:33:17.61M
2018-10-15T07:18:39.683Z|I-OCEAN7-304-1214551|  26.85  13.929  39.544  32.831 1501.1276    78.3    6.59 00:33:22.68M
2018-10-15T07:18:44.745Z|I-OCEAN7-304-1214551|  26.85  13.929  39.566  32.851 1501.1508    77.9    6.55 00:33:27.73M
2018-10-15T07:18:49.805Z|I-OCEAN7-304-1214551|  26.84  13.928  39.606  32.888 1501.1941    77.9    6.55 00:33:32.80M
2018-10-15T07:18:54.866Z|I-OCEAN7-304-1214551|  26.87  13.928  39.606  32.888 1501.1936    77.7    6.53 00:33:37.85M
2018-10-15T07:18:59.924Z|I-OCEAN7-304-1214551|  26.82  13.929  39.573  32.857 1501.1580    77.2    6.49 00:33:42.91M