2018-10-15T07:05:01.067Z|I-OCEAN7-304-1214551|  26.75  13.933  39.512  32.797 1501.1005    76.4    6.43 00:19:44.03M
2018-10-15T07:05:06.127Z|I-OCEAN7-304-1214551|  26.77  13.932  39.503  32.790 1501.0896    75.7    6.37 00:19:49.09M
2018-10-15T07:05:11.184Z|I-OCEAN7-304-1214551|  26.77  13.932  39.458  32.748 1501.0397    77.0    6.48 00:19:54.15M
2018-10-15T07:05:16.239Z|I-OCEAN7-304-1214551|  26.77  13.931  39.272  32.576 1500.8364    76.8    6.48 00:19:59.21M
2018-10-15T07:05:21.304Z|I-OCEAN7-304-1214551|  26.77  13.931  39.062  32.383 1500.6085    76.7    6.47 00:20:04.26M
2018-10-15T07:05:26.359Z|I-OCEAN7-304-1214551|  26.74  13.931  38.997  32.322 1500.5365    77.2    6.52 00:20:09.33M
2018-10-15T07:05:31.420Z|I-OCEAN7-304-1214551|  26.74  13.931  38.959  32.288 1500.4943    77.2    6.51 00:20:14.38M
2018-10-15T07:05:36.486Z|I-OCEAN7-304-1214551|  26.74  13.930  38.948  32.278 1500.4814    76.8    6.48 00:20:19.44M
2018-10-15T07:05:41.540Z|I-OCEAN7-304-1214551|  26.78  13.930  39.214  32.525 1500.7699    77.0    6.49 00:20:24.50M
2018-10-15T07:05:46.606Z|I-OCEAN7-304-1214551|  26.74  13.930  39.351  32.652 1500.9181    77.5    6.53 00:20:29.56M
2018-10-15T07:05:51.660Z|I-OCEAN7-304-1214551|  26.72  13.929  39.345  32.645 1500.9105    78.5    6.61 00:20:34.62M
2018-10-15T07:05:56.726Z|I-OCEAN7-304-1214551|  26.73  13.930  39.261  32.568 1500.8195    79.3    6.68 00:20:39.68M