2018-10-15T07:03:04.954Z|I-OCEAN7-304-1214551|  26.68  13.930  39.655  32.933 1501.2477    77.2    6.49 00:17:47.90M
2018-10-15T07:03:10.009Z|I-OCEAN7-304-1214551|  26.68  13.930  39.657  32.934 1501.2490    78.2    6.57 00:17:52.96M
2018-10-15T07:03:15.069Z|I-OCEAN7-304-1214551|  26.68  13.930  39.658  32.935 1501.2504    78.0    6.56 00:17:58.03M
2018-10-15T07:03:20.134Z|I-OCEAN7-304-1214551|  26.68  13.930  39.658  32.936 1501.2515    77.1    6.48 00:18:03.09M
2018-10-15T07:03:25.190Z|I-OCEAN7-304-1214551|  26.70  13.930  39.660  32.937 1501.2532    76.5    6.43 00:18:08.15M
2018-10-15T07:03:30.250Z|I-OCEAN7-304-1214551|  26.70  13.929  39.661  32.938 1501.2540    75.9    6.39 00:18:13.21M
2018-10-15T07:03:35.310Z|I-OCEAN7-304-1214551|  26.74  13.929  39.662  32.940 1501.2543    75.5    6.34 00:18:18.27M
2018-10-15T07:03:40.370Z|I-OCEAN7-304-1214551|  26.73  13.928  39.663  32.941 1501.2531    75.7    6.37 00:18:23.33M
2018-10-15T07:03:45.430Z|I-OCEAN7-304-1214551|  26.72  13.928  39.663  32.941 1501.2517    77.0    6.47 00:18:28.39M
2018-10-15T07:03:50.491Z|I-OCEAN7-304-1214551|  26.71  13.928  39.662  32.941 1501.2512    78.1    6.57 00:18:33.44M
2018-10-15T07:03:55.551Z|I-OCEAN7-304-1214551|  26.71  13.928  39.662  32.941 1501.2509    78.7    6.61 00:18:38.50M