2018-10-15T06:52:03.708Z|I-OCEAN7-304-1214551|  26.63  13.931  39.731  33.002 1501.3323    77.7    6.53 00:06:46.62M
2018-10-15T06:52:08.763Z|I-OCEAN7-304-1214551|  26.63  13.931  39.756  33.025 1501.3583    77.5    6.51 00:06:51.68M
2018-10-15T06:52:13.823Z|I-OCEAN7-304-1214551|  26.62  13.930  39.727  32.998 1501.3264    77.8    6.54 00:06:56.74M
2018-10-15T06:52:18.623Z|I-OCEAN7-304-1214551|  26.64  13.930  39.727  32.998 1501.3263    77.6    6.52 00:07:01.80M
2018-10-15T06:52:23.683Z|I-OCEAN7-304-1214551|  26.61  13.930  39.726  32.998 1501.3253    79.0    6.64 00:07:06.60M
2018-10-15T06:52:28.744Z|I-OCEAN7-304-1214551|  26.65  13.930  39.715  32.988 1501.3130    78.9    6.63 00:07:11.66M
2018-10-15T06:52:33.804Z|I-OCEAN7-304-1214551|  26.63  13.930  39.629  32.908 1501.2184    77.3    6.50 00:07:16.72M
2018-10-15T06:52:38.864Z|I-OCEAN7-304-1214551|  26.66  13.930  39.629  32.908 1501.2183    76.8    6.46 00:07:21.78M
2018-10-15T06:52:43.924Z|I-OCEAN7-304-1214551|  26.66  13.929  39.556  32.841 1501.1389    77.0    6.48 00:07:26.84M
2018-10-15T06:52:48.984Z|I-OCEAN7-304-1214551|  26.62  13.930  39.503  32.792 1501.0813    76.8    6.46 00:07:31.90M
2018-10-15T06:52:54.039Z|I-OCEAN7-304-1214551|  26.68  13.929  39.622  32.902 1501.2113    77.3    6.50 00:07:36.95M
2018-10-15T06:52:59.100Z|I-OCEAN7-304-1214551|  26.63  13.929  39.722  32.995 1501.3187    77.7    6.53 00:07:42.03M