2018-10-15T06:50:02.279Z|I-OCEAN7-304-1214551|  26.56  13.931  38.061  31.461 1499.5214    77.4    6.57 00:04:45.19M
2018-10-15T06:50:07.334Z|I-OCEAN7-304-1214551|  26.59  13.931  37.883  31.297 1499.3291    76.9    6.53 00:04:50.25M
2018-10-15T06:50:12.399Z|I-OCEAN7-304-1214551|  26.58  13.930  37.774  31.197 1499.2111    78.0    6.63 00:04:55.31M
2018-10-15T06:50:17.455Z|I-OCEAN7-304-1214551|  26.64  13.930  38.763  32.107 1500.2798    79.6    6.73 00:05:00.37M
2018-10-15T06:50:22.515Z|I-OCEAN7-304-1214551|  26.57  13.930  39.175  32.488 1500.7253    79.6    6.71 00:05:05.43M
2018-10-15T06:50:27.575Z|I-OCEAN7-304-1214551|  26.58  13.930  38.782  32.125 1500.2993    78.8    6.66 00:05:10.49M
2018-10-15T06:50:32.635Z|I-OCEAN7-304-1214551|  26.63  13.930  38.511  31.876 1500.0076    77.0    6.52 00:05:15.55M
2018-10-15T06:50:37.692Z|I-OCEAN7-304-1214551|  26.63  13.930  38.307  31.687 1499.7865    76.9    6.51 00:05:20.60M
2018-10-15T06:50:42.750Z|I-OCEAN7-304-1214551|  26.63  13.930  38.000  31.404 1499.4551    77.0    6.53 00:05:25.66M
2018-10-15T06:50:47.812Z|I-OCEAN7-304-1214551|  26.63  13.930  37.386  30.841 1498.7943    77.3    6.58 00:05:30.72M
2018-10-15T06:50:52.871Z|I-OCEAN7-304-1214551|  26.66  13.930  37.562  31.002 1498.9832    78.0    6.64 00:05:35.78M
2018-10-15T06:50:57.932Z|I-OCEAN7-304-1214551|  26.65  13.930  37.940  31.350 1499.3905    79.3    6.74 00:05:40.84M