2018-10-15T06:43:02.588Z|I-OCEAN7-304-1214551|  26.55  13.930  37.896  31.309 1499.3412    78.3    6.65 23:57:45.48M
2018-10-15T06:43:07.654Z|I-OCEAN7-304-1214551|  26.56  13.930  37.867  31.283 1499.3091    78.6    6.67 23:57:50.54M
2018-10-15T06:43:12.704Z|I-OCEAN7-304-1214551|  26.55  13.930  37.838  31.256 1499.2772    79.1    6.72 23:57:55.60M
2018-10-15T06:43:17.774Z|I-OCEAN7-304-1214551|  26.55  13.929  37.837  31.256 1499.2764    79.6    6.76 23:58:00.65M
2018-10-15T06:43:22.824Z|I-OCEAN7-304-1214551|  26.54  13.929  37.822  31.242 1499.2596    79.6    6.76 23:58:05.72M
2018-10-15T06:43:27.885Z|I-OCEAN7-304-1214551|  26.58  13.929  37.820  31.240 1499.2582    79.8    6.78 23:58:10.77M
2018-10-15T06:43:32.945Z|I-OCEAN7-304-1214551|  26.52  13.929  37.868  31.284 1499.3076    79.6    6.76 23:58:15.83M
2018-10-15T06:43:38.005Z|I-OCEAN7-304-1214551|  26.57  13.929  37.858  31.276 1499.2976    78.7    6.69 23:58:20.89M
2018-10-15T06:43:43.065Z|I-OCEAN7-304-1214551|  26.51  13.928  37.857  31.275 1499.2941    78.3    6.65 23:58:25.95M
2018-10-15T06:43:48.126Z|I-OCEAN7-304-1214551|  26.55  13.928  37.869  31.286 1499.3074    78.4    6.66 23:58:31.03M
2018-10-15T06:43:53.186Z|I-OCEAN7-304-1214551|  26.58  13.928  37.894  31.309 1499.3344    77.7    6.60 23:58:36.09M
2018-10-15T06:43:58.246Z|I-OCEAN7-304-1214551|  26.56  13.928  37.902  31.316 1499.3430    77.3    6.57 23:58:41.14M