2018-10-15T06:11:02.757Z|I-OCEAN7-304-1214551|  26.30  13.929  38.006  31.411 1499.4537    78.4    6.65 23:25:45.59M
2018-10-15T06:11:07.818Z|I-OCEAN7-304-1214551|  26.30  13.929  38.004  31.409 1499.4508    79.0    6.70 23:25:50.65M
2018-10-15T06:11:12.878Z|I-OCEAN7-304-1214551|  26.33  13.929  37.984  31.390 1499.4299    78.4    6.66 23:25:55.71M
2018-10-15T06:11:17.943Z|I-OCEAN7-304-1214551|  26.28  13.929  37.982  31.389 1499.4279    79.0    6.71 23:26:00.77M
2018-10-15T06:11:22.993Z|I-OCEAN7-304-1214551|  26.28  13.929  37.943  31.353 1499.3861    78.2    6.64 23:26:05.83M
2018-10-15T06:11:28.059Z|I-OCEAN7-304-1214551|  26.28  13.929  37.943  31.353 1499.3857    78.2    6.64 23:26:10.88M
2018-10-15T06:11:33.119Z|I-OCEAN7-304-1214551|  26.28  13.930  37.934  31.344 1499.3761    77.4    6.57 23:26:15.94M
2018-10-15T06:11:38.174Z|I-OCEAN7-304-1214551|  26.27  13.930  37.932  31.343 1499.3750    76.9    6.53 23:26:21.02M
2018-10-15T06:11:43.239Z|I-OCEAN7-304-1214551|  26.27  13.930  37.931  31.342 1499.3745    76.6    6.51 23:26:26.08M
2018-10-15T06:11:48.295Z|I-OCEAN7-304-1214551|  26.26  13.930  37.931  31.341 1499.3746    77.3    6.56 23:26:31.14M
2018-10-15T06:11:53.356Z|I-OCEAN7-304-1214551|  26.30  13.931  37.923  31.333 1499.3680    76.7    6.51 23:26:36.19M
2018-10-15T06:11:58.513Z|I-OCEAN7-304-1214551|  26.31  13.931  37.922  31.333 1499.3687    76.8    6.52 23:26:41.25M