2018-10-15T06:04:04.105Z|I-OCEAN7-304-1214551|  26.21  13.931  38.742  32.088 1500.2515    79.2    6.69 23:18:46.91M
2018-10-15T06:04:09.164Z|I-OCEAN7-304-1214551|  26.23  13.931  38.839  32.178 1500.3571    78.8    6.65 23:18:51.98M
2018-10-15T06:04:14.222Z|I-OCEAN7-304-1214551|  26.25  13.930  38.680  32.031 1500.1849    78.0    6.60 23:18:57.05M
2018-10-15T06:04:19.285Z|I-OCEAN7-304-1214551|  26.25  13.930  38.594  31.952 1500.0912    77.3    6.54 23:19:02.11M
2018-10-15T06:04:24.346Z|I-OCEAN7-304-1214551|  26.22  13.930  38.862  32.199 1500.3806    77.9    6.58 23:19:07.17M
2018-10-15T06:04:29.405Z|I-OCEAN7-304-1214551|  26.18  13.930  38.405  31.778 1499.8859    78.3    6.63 23:19:12.23M
2018-10-15T06:04:34.466Z|I-OCEAN7-304-1214551|  26.18  13.930  38.984  32.312 1500.5121    78.6    6.63 23:19:17.29M
2018-10-15T06:04:39.265Z|I-OCEAN7-304-1214551|  26.16  13.930  39.277  32.583 1500.8296    78.2    6.59 23:19:22.35M
2018-10-15T06:04:44.321Z|I-OCEAN7-304-1214551|  26.28  13.930  39.422  32.717 1500.9872    78.5    6.61 23:19:27.15M
2018-10-15T06:04:49.385Z|I-OCEAN7-304-1214551|  26.20  13.929  39.484  32.775 1501.0538    78.2    6.58 23:19:32.21M
2018-10-15T06:04:54.444Z|I-OCEAN7-304-1214551|  26.20  13.929  39.578  32.861 1501.1549    78.3    6.58 23:19:37.27M
2018-10-15T06:04:59.506Z|I-OCEAN7-304-1214551|  26.22  13.929  39.585  32.868 1501.1632    78.2    6.58 23:19:42.33M