2018-10-15T05:56:04.731Z|I-OCEAN7-304-1214551| 26.11 13.931 38.568 31.928 1500.0621 76.6 6.48 23:10:47.56M 2018-10-15T05:56:09.791Z|I-OCEAN7-304-1214551| 26.14 13.931 38.568 31.927 1500.0616 76.2 6.45 23:10:52.59M 2018-10-15T05:56:14.847Z|I-OCEAN7-304-1214551| 26.12 13.930 38.556 31.916 1500.0479 76.8 6.49 23:10:57.65M 2018-10-15T05:56:19.907Z|I-OCEAN7-304-1214551| 26.14 13.930 38.554 31.915 1500.0464 76.9 6.51 23:11:02.71M 2018-10-15T05:56:24.967Z|I-OCEAN7-304-1214551| 26.14 13.930 38.552 31.913 1500.0437 78.2 6.61 23:11:07.77M 2018-10-15T05:56:29.768Z|I-OCEAN7-304-1214551| 26.15 13.930 38.550 31.912 1500.0424 78.9 6.68 23:11:12.83M 2018-10-15T05:56:34.828Z|I-OCEAN7-304-1214551| 26.13 13.930 38.549 31.910 1500.0398 78.5 6.64 23:11:17.63M 2018-10-15T05:56:39.888Z|I-OCEAN7-304-1214551| 26.13 13.930 38.548 31.909 1500.0389 78.2 6.62 23:11:22.69M 2018-10-15T05:56:44.949Z|I-OCEAN7-304-1214551| 26.13 13.930 38.548 31.910 1500.0387 78.2 6.62 23:11:27.75M 2018-10-15T05:56:50.004Z|I-OCEAN7-304-1214551| 26.15 13.930 38.548 31.909 1500.0382 77.8 6.58 23:11:32.81M 2018-10-15T05:56:55.069Z|I-OCEAN7-304-1214551| 26.18 13.930 38.547 31.909 1500.0378 78.3 6.62 23:11:37.87M 2018-10-15T05:56:59.864Z|I-OCEAN7-304-1214551| 26.12 13.930 38.547 31.909 1500.0364 77.9 6.59 23:11:42.93M