2018-10-15T05:45:04.255Z|I-OCEAN7-304-1214551|  25.99  13.931  38.680  32.031 1500.1810    76.5    6.46 22:59:47.04M
2018-10-15T05:45:09.310Z|I-OCEAN7-304-1214551|  26.05  13.930  38.679  32.030 1500.1797    76.3    6.45 22:59:52.10M
2018-10-15T05:45:14.110Z|I-OCEAN7-304-1214551|  26.01  13.930  38.677  32.029 1500.1770    76.9    6.50 22:59:57.16M
2018-10-15T05:45:19.173Z|I-OCEAN7-304-1214551|  26.01  13.930  38.675  32.027 1500.1753    77.0    6.51 23:00:01.94M
2018-10-15T05:45:24.230Z|I-OCEAN7-304-1214551|  26.05  13.930  38.677  32.028 1500.1777    77.3    6.54 23:00:07.03M
2018-10-15T05:45:29.286Z|I-OCEAN7-304-1214551|  26.00  13.930  38.677  32.029 1500.1771    77.7    6.57 23:00:12.08M
2018-10-15T05:45:34.351Z|I-OCEAN7-304-1214551|  25.99  13.930  38.678  32.030 1500.1775    77.9    6.59 23:00:17.14M
2018-10-15T05:45:39.406Z|I-OCEAN7-304-1214551|  26.01  13.930  38.680  32.031 1500.1788    77.7    6.57 23:00:22.20M
2018-10-15T05:45:44.471Z|I-OCEAN7-304-1214551|  26.06  13.930  38.681  32.033 1500.1812    77.7    6.57 23:00:27.26M
2018-10-15T05:45:49.534Z|I-OCEAN7-304-1214551|  26.03  13.930  38.682  32.034 1500.1812    77.6    6.56 23:00:32.32M
2018-10-15T05:45:54.587Z|I-OCEAN7-304-1214551|  26.05  13.930  38.677  32.029 1500.1758    77.5    6.55 23:00:37.38M
2018-10-15T05:45:59.652Z|I-OCEAN7-304-1214551|  26.01  13.930  38.676  32.028 1500.1738    78.3    6.62 23:00:42.43M