2018-10-15T05:38:00.282Z|I-OCEAN7-304-1214551|  25.94  13.932  38.742  32.087 1500.2496    77.5    6.55 22:52:43.06M
2018-10-15T05:38:05.342Z|I-OCEAN7-304-1214551|  25.98  13.932  38.740  32.086 1500.2485    77.6    6.56 22:52:48.12M
2018-10-15T05:38:10.402Z|I-OCEAN7-304-1214551|  25.95  13.932  38.739  32.084 1500.2462    79.1    6.68 22:52:53.17M
2018-10-15T05:38:15.462Z|I-OCEAN7-304-1214551|  25.99  13.932  38.737  32.083 1500.2449    78.9    6.67 22:52:58.23M
2018-10-15T05:38:20.523Z|I-OCEAN7-304-1214551|  25.93  13.931  38.691  32.040 1500.1935    78.4    6.63 22:53:03.29M
2018-10-15T05:38:25.583Z|I-OCEAN7-304-1214551|  25.95  13.931  38.658  32.010 1500.1572    77.9    6.59 22:53:08.35M
2018-10-15T05:38:30.643Z|I-OCEAN7-304-1214551|  25.90  13.931  38.648  32.001 1500.1462    78.4    6.63 22:53:13.41M
2018-10-15T05:38:35.703Z|I-OCEAN7-304-1214551|  25.99  13.931  38.647  31.999 1500.1464    79.6    6.73 22:53:18.47M
2018-10-15T05:38:40.758Z|I-OCEAN7-304-1214551|  25.93  13.932  38.645  31.998 1500.1439    79.3    6.70 22:53:23.53M
2018-10-15T05:38:45.819Z|I-OCEAN7-304-1214551|  25.93  13.932  38.643  31.996 1500.1425    78.4    6.63 22:53:28.58M
2018-10-15T05:38:50.879Z|I-OCEAN7-304-1214551|  25.92  13.932  38.642  31.995 1500.1405    77.6    6.56 22:53:33.64M
2018-10-15T05:38:55.939Z|I-OCEAN7-304-1214551|  25.92  13.932  38.628  31.982 1500.1261    77.9    6.59 22:53:38.70M