2018-10-15T05:36:04.173Z|I-OCEAN7-304-1214551|  25.93  13.928  38.635  31.992 1500.1260    77.9    6.59 22:50:46.92M
2018-10-15T05:36:09.232Z|I-OCEAN7-304-1214551|  25.93  13.928  38.643  31.999 1500.1338    78.0    6.60 22:50:52.00M
2018-10-15T05:36:14.291Z|I-OCEAN7-304-1214551|  25.93  13.928  38.670  32.024 1500.1635    77.4    6.55 22:50:57.06M
2018-10-15T05:36:19.352Z|I-OCEAN7-304-1214551|  25.86  13.929  38.670  32.023 1500.1635    78.0    6.60 22:51:02.12M
2018-10-15T05:36:24.412Z|I-OCEAN7-304-1214551|  25.90  13.929  38.635  31.991 1500.1270    78.2    6.61 22:51:07.18M
2018-10-15T05:36:29.473Z|I-OCEAN7-304-1214551|  25.93  13.929  38.677  32.029 1500.1721    77.7    6.57 22:51:12.23M
2018-10-15T05:36:34.531Z|I-OCEAN7-304-1214551|  25.90  13.929  38.713  32.063 1500.2112    78.7    6.65 22:51:17.30M
2018-10-15T05:36:39.593Z|I-OCEAN7-304-1214551|  25.89  13.929  38.723  32.071 1500.2217    78.7    6.65 22:51:22.35M
2018-10-15T05:36:44.388Z|I-OCEAN7-304-1214551|  25.92  13.929  38.724  32.073 1500.2239    78.4    6.63 22:51:27.41M
2018-10-15T05:36:49.451Z|I-OCEAN7-304-1214551|  25.92  13.929  38.726  32.074 1500.2262    77.9    6.59 22:51:32.21M
2018-10-15T05:36:54.504Z|I-OCEAN7-304-1214551|  25.93  13.930  38.727  32.075 1500.2279    77.8    6.58 22:51:37.27M
2018-10-15T05:36:59.572Z|I-OCEAN7-304-1214551|  25.90  13.930  38.727  32.075 1500.2289    78.2    6.61 22:51:42.33M