2018-10-15T05:25:02.133Z|I-OCEAN7-304-1214551|  25.81  13.931  39.490  32.778 1501.0570    77.9    6.56 22:39:44.86M
2018-10-15T05:25:07.198Z|I-OCEAN7-304-1214551|  25.82  13.931  39.490  32.779 1501.0564    78.2    6.58 22:39:49.92M
2018-10-15T05:25:12.253Z|I-OCEAN7-304-1214551|  25.86  13.930  39.468  32.760 1501.0321    78.6    6.62 22:39:55.00M
2018-10-15T05:25:17.314Z|I-OCEAN7-304-1214551|  25.84  13.930  39.462  32.754 1501.0247    78.7    6.62 22:40:00.06M
2018-10-15T05:25:22.374Z|I-OCEAN7-304-1214551|  25.83  13.929  39.448  32.741 1501.0082    78.6    6.62 22:40:05.11M
2018-10-15T05:25:27.434Z|I-OCEAN7-304-1214551|  25.82  13.929  39.447  32.741 1501.0062    77.5    6.53 22:40:10.17M
2018-10-15T05:25:32.494Z|I-OCEAN7-304-1214551|  25.79  13.929  39.563  32.848 1501.1318    78.6    6.62 22:40:15.23M
2018-10-15T05:25:37.555Z|I-OCEAN7-304-1214551|  25.82  13.929  39.512  32.801 1501.0764    78.6    6.61 22:40:20.29M
2018-10-15T05:25:42.615Z|I-OCEAN7-304-1214551|  25.82  13.929  39.519  32.807 1501.0835    78.6    6.61 22:40:25.35M
2018-10-15T05:25:47.675Z|I-OCEAN7-304-1214551|  25.85  13.928  38.762  32.108 1500.2621    78.6    6.64 22:40:30.41M
2018-10-15T05:25:52.735Z|I-OCEAN7-304-1214551|  25.87  13.928  38.321  31.703 1499.7853    79.0    6.69 22:40:35.47M
2018-10-15T05:25:57.790Z|I-OCEAN7-304-1214551|  25.84  13.928  38.046  31.449 1499.4865    79.6    6.76 22:40:40.53M