2018-10-15T05:23:00.969Z|I-OCEAN7-304-1214551|  25.85  13.928  38.086  31.485 1499.5309    79.0    6.70 22:37:43.69M
2018-10-15T05:23:06.023Z|I-OCEAN7-304-1214551|  25.84  13.928  38.789  32.133 1500.2910    79.7    6.73 22:37:48.75M
2018-10-15T05:23:11.083Z|I-OCEAN7-304-1214551|  25.86  13.928  39.098  32.419 1500.6270    79.5    6.70 22:37:53.80M
2018-10-15T05:23:16.143Z|I-OCEAN7-304-1214551|  25.83  13.928  39.282  32.589 1500.8257    80.5    6.78 22:37:58.86M
2018-10-15T05:23:21.204Z|I-OCEAN7-304-1214551|  25.82  13.928  39.377  32.677 1500.9287    81.7    6.88 22:38:03.93M
2018-10-15T05:23:26.264Z|I-OCEAN7-304-1214551|  25.85  13.928  39.465  32.758 1501.0240    81.5    6.86 22:38:09.00M
2018-10-15T05:23:31.329Z|I-OCEAN7-304-1214551|  25.82  13.928  39.510  32.799 1501.0721    79.8    6.72 22:38:14.06M
2018-10-15T05:23:36.379Z|I-OCEAN7-304-1214551|  25.85  13.928  39.518  32.807 1501.0815    78.9    6.64 22:38:19.12M
2018-10-15T05:23:41.440Z|I-OCEAN7-304-1214551|  25.84  13.928  39.519  32.808 1501.0822    78.4    6.59 22:38:24.18M
2018-10-15T05:23:46.500Z|I-OCEAN7-304-1214551|  25.76  13.928  39.516  32.806 1501.0786    78.9    6.64 22:38:29.24M
2018-10-15T05:23:51.560Z|I-OCEAN7-304-1214551|  25.83  13.928  39.519  32.808 1501.0834    79.7    6.71 22:38:34.29M
2018-10-15T05:23:56.620Z|I-OCEAN7-304-1214551|  25.81  13.929  39.522  32.811 1501.0870    79.5    6.69 22:38:39.35M