2018-10-15T05:16:02.054Z|I-OCEAN7-304-1214551|  25.75  13.929  39.287  32.592 1500.8318    78.6    6.63 22:30:45.03M
2018-10-15T05:16:07.114Z|I-OCEAN7-304-1214551|  25.72  13.930  38.779  32.123 1500.2814    78.7    6.65 22:30:49.82M
2018-10-15T05:16:12.175Z|I-OCEAN7-304-1214551|  25.68  13.930  38.304  31.685 1499.7668    78.6    6.66 22:30:54.88M
2018-10-15T05:16:17.230Z|I-OCEAN7-304-1214551|  25.74  13.930  38.058  31.458 1499.5023    79.4    6.74 22:30:59.94M
2018-10-15T05:16:22.290Z|I-OCEAN7-304-1214551|  25.73  13.930  38.033  31.435 1499.4753    79.7    6.76 22:31:05.01M
2018-10-15T05:16:27.355Z|I-OCEAN7-304-1214551|  25.73  13.930  38.010  31.414 1499.4515    78.6    6.67 22:31:10.07M
2018-10-15T05:16:32.411Z|I-OCEAN7-304-1214551|  25.75  13.930  37.857  31.274 1499.2866    78.7    6.69 22:31:15.13M
2018-10-15T05:16:37.212Z|I-OCEAN7-304-1214551|  25.75  13.930  37.868  31.284 1499.2983    78.1    6.64 22:31:20.19M
2018-10-15T05:16:42.271Z|I-OCEAN7-304-1214551|  25.75  13.930  37.886  31.300 1499.3181    77.2    6.56 22:31:24.97M
2018-10-15T05:16:47.333Z|I-OCEAN7-304-1214551|  25.75  13.931  37.785  31.207 1499.2102    77.6    6.59 22:31:30.05M
2018-10-15T05:16:52.391Z|I-OCEAN7-304-1214551|  25.74  13.931  37.749  31.174 1499.1709    78.0    6.63 22:31:35.11M
2018-10-15T05:16:57.452Z|I-OCEAN7-304-1214551|  25.74  13.930  37.739  31.165 1499.1597    78.3    6.66 22:31:40.17M