2018-10-15T05:08:02.428Z|I-OCEAN7-304-1214551|  25.69  13.931  38.458  31.827 1499.9366    78.0    6.61 22:22:45.12M
2018-10-15T05:08:07.486Z|I-OCEAN7-304-1214551|  25.69  13.928  38.458  31.829 1499.9303    79.1    6.70 22:22:50.18M
2018-10-15T05:08:12.543Z|I-OCEAN7-304-1214551|  25.69  13.928  38.450  31.821 1499.9205    78.0    6.61 22:22:55.24M
2018-10-15T05:08:17.607Z|I-OCEAN7-304-1214551|  25.69  13.928  38.449  31.820 1499.9186    77.8    6.58 22:23:00.30M
2018-10-15T05:08:22.663Z|I-OCEAN7-304-1214551|  25.65  13.928  38.463  31.834 1499.9338    78.4    6.64 22:23:05.36M
2018-10-15T05:08:27.459Z|I-OCEAN7-304-1214551|  25.64  13.928  38.463  31.833 1499.9333    79.5    6.73 22:23:10.42M
2018-10-15T05:08:32.527Z|I-OCEAN7-304-1214551|  25.63  13.927  38.462  31.833 1499.9296    78.9    6.68 22:23:15.22M
2018-10-15T05:08:37.589Z|I-OCEAN7-304-1214551|  25.61  13.927  38.461  31.833 1499.9292    78.5    6.64 22:23:20.28M
2018-10-15T05:08:42.639Z|I-OCEAN7-304-1214551|  25.63  13.927  38.462  31.833 1499.9303    78.5    6.64 22:23:25.34M
2018-10-15T05:08:47.704Z|I-OCEAN7-304-1214551|  25.66  13.927  38.463  31.834 1499.9319    78.1    6.61 22:23:30.40M
2018-10-15T05:08:52.760Z|I-OCEAN7-304-1214551|  25.70  13.927  38.463  31.834 1499.9331    77.9    6.60 22:23:35.46M
2018-10-15T05:08:57.820Z|I-OCEAN7-304-1214551|  25.63  13.927  38.473  31.843 1499.9440    77.7    6.58 22:23:40.51M