2018-10-15T05:05:00.794Z|I-OCEAN7-304-1214551|  25.64  13.930  38.372  31.748 1499.8398    76.9    6.51 22:19:43.48M
2018-10-15T05:05:05.854Z|I-OCEAN7-304-1214551|  25.65  13.930  38.365  31.741 1499.8319    76.8    6.50 22:19:48.54M
2018-10-15T05:05:10.915Z|I-OCEAN7-304-1214551|  25.65  13.929  38.382  31.757 1499.8494    76.8    6.50 22:19:53.60M
2018-10-15T05:05:15.975Z|I-OCEAN7-304-1214551|  25.65  13.930  38.392  31.767 1499.8613    76.8    6.50 22:19:58.66M
2018-10-15T05:05:21.088Z|I-OCEAN7-304-1214551|  25.65  13.930  38.394  31.768 1499.8632    76.8    6.50 22:20:03.72M
2018-10-15T05:05:26.096Z|I-OCEAN7-304-1214551|  25.63  13.930  38.396  31.770 1499.8656    76.7    6.50 22:20:08.82M
2018-10-15T05:05:31.151Z|I-OCEAN7-304-1214551|  25.63  13.930  38.417  31.789 1499.8881    76.7    6.49 22:20:13.83M
2018-10-15T05:05:36.216Z|I-OCEAN7-304-1214551|  25.63  13.930  38.418  31.790 1499.8894    76.9    6.51 22:20:18.89M
2018-10-15T05:05:41.271Z|I-OCEAN7-304-1214551|  25.63  13.930  38.419  31.791 1499.8901    76.3    6.46 22:20:23.95M
2018-10-15T05:05:46.336Z|I-OCEAN7-304-1214551|  25.56  13.930  38.410  31.783 1499.8789    76.3    6.46 22:20:29.03M
2018-10-15T05:05:51.396Z|I-OCEAN7-304-1214551|  25.63  13.930  38.407  31.780 1499.8776    76.8    6.51 22:20:34.09M
2018-10-15T05:05:56.452Z|I-OCEAN7-304-1214551|  25.70  13.930  38.405  31.778 1499.8765    76.6    6.48 22:20:39.15M