2018-10-15T05:03:00.149Z|I-OCEAN7-304-1214551|  25.64  13.931  38.428  31.799 1499.9032    78.8    6.67 22:17:42.82M
2018-10-15T05:03:05.206Z|I-OCEAN7-304-1214551|  25.64  13.931  38.443  31.812 1499.9187    78.3    6.62 22:17:47.88M
2018-10-15T05:03:10.264Z|I-OCEAN7-304-1214551|  25.63  13.931  38.444  31.813 1499.9200    78.3    6.63 22:17:52.93M
2018-10-15T05:03:15.064Z|I-OCEAN7-304-1214551|  25.64  13.931  38.445  31.815 1499.9208    78.4    6.64 22:17:58.01M
2018-10-15T05:03:20.126Z|I-OCEAN7-304-1214551|  25.72  13.930  38.446  31.815 1499.9222    78.3    6.63 22:18:02.80M
2018-10-15T05:03:25.185Z|I-OCEAN7-304-1214551|  25.66  13.930  38.442  31.812 1499.9163    78.7    6.66 22:18:07.86M
2018-10-15T05:03:30.247Z|I-OCEAN7-304-1214551|  25.70  13.930  38.426  31.798 1499.8997    79.9    6.76 22:18:12.92M
2018-10-15T05:03:35.305Z|I-OCEAN7-304-1214551|  25.65  13.930  38.425  31.797 1499.8970    79.0    6.69 22:18:18.00M
2018-10-15T05:03:40.365Z|I-OCEAN7-304-1214551|  25.63  13.929  38.410  31.783 1499.8792    78.3    6.63 22:18:23.05M
2018-10-15T05:03:45.421Z|I-OCEAN7-304-1214551|  25.67  13.929  38.409  31.783 1499.8790    79.4    6.73 22:18:28.11M
2018-10-15T05:03:50.486Z|I-OCEAN7-304-1214551|  25.66  13.929  38.410  31.783 1499.8799    78.7    6.67 22:18:33.17M
2018-10-15T05:03:55.541Z|I-OCEAN7-304-1214551|  25.63  13.929  38.403  31.776 1499.8716    78.2    6.62 22:18:38.23M