2018-10-15T05:01:04.293Z|I-OCEAN7-304-1214551|  25.64  13.931  38.443  31.812 1499.9180    78.1    6.61 22:15:46.96M
2018-10-15T05:01:09.353Z|I-OCEAN7-304-1214551|  25.65  13.930  38.435  31.806 1499.9098    77.6    6.57 22:15:52.04M
2018-10-15T05:01:14.154Z|I-OCEAN7-304-1214551|  25.64  13.930  38.434  31.805 1499.9086    78.5    6.65 22:15:57.10M
2018-10-15T05:01:19.214Z|I-OCEAN7-304-1214551|  25.68  13.930  38.451  31.820 1499.9268    79.2    6.71 22:16:01.88M
2018-10-15T05:01:24.269Z|I-OCEAN7-304-1214551|  25.61  13.930  38.445  31.815 1499.9188    80.9    6.85 22:16:06.94M
2018-10-15T05:01:29.329Z|I-OCEAN7-304-1214551|  25.65  13.930  38.450  31.820 1499.9242    81.5    6.90 22:16:12.02M
2018-10-15T05:01:34.395Z|I-OCEAN7-304-1214551|  25.58  13.929  38.468  31.837 1499.9425    80.6    6.82 22:16:17.08M
2018-10-15T05:01:39.190Z|I-OCEAN7-304-1214551|  25.62  13.929  38.471  31.839 1499.9460    79.2    6.71 22:16:22.14M
2018-10-15T05:01:44.250Z|I-OCEAN7-304-1214551|  25.65  13.930  38.471  31.839 1499.9464    78.0    6.61 22:16:26.92M
2018-10-15T05:01:49.310Z|I-OCEAN7-304-1214551|  25.64  13.930  38.438  31.808 1499.9109    77.7    6.58 22:16:32.00M
2018-10-15T05:01:54.370Z|I-OCEAN7-304-1214551|  25.60  13.930  38.437  31.808 1499.9100    76.9    6.51 22:16:37.06M
2018-10-15T05:01:59.426Z|I-OCEAN7-304-1214551|  25.64  13.930  38.427  31.799 1499.8999    76.0    6.44 22:16:42.12M