2018-10-15T04:59:03.123Z|I-OCEAN7-304-1214551|  25.57  13.930  38.445  31.815 1499.9180    79.0    6.69 22:13:45.79M
2018-10-15T04:59:08.178Z|I-OCEAN7-304-1214551|  25.58  13.930  38.446  31.816 1499.9193    78.9    6.68 22:13:50.84M
2018-10-15T04:59:13.244Z|I-OCEAN7-304-1214551|  25.58  13.930  38.446  31.816 1499.9208    78.4    6.64 22:13:55.90M
2018-10-15T04:59:18.303Z|I-OCEAN7-304-1214551|  25.63  13.931  38.474  31.841 1499.9515    79.4    6.72 22:14:00.97M
2018-10-15T04:59:23.363Z|I-OCEAN7-304-1214551|  25.60  13.931  38.474  31.841 1499.9521    78.9    6.68 22:14:06.04M
2018-10-15T04:59:28.419Z|I-OCEAN7-304-1214551|  25.62  13.931  38.503  31.867 1499.9833    79.1    6.70 22:14:11.10M
2018-10-15T04:59:33.483Z|I-OCEAN7-304-1214551|  25.58  13.931  38.502  31.867 1499.9832    78.5    6.64 22:14:16.16M
2018-10-15T04:59:38.539Z|I-OCEAN7-304-1214551|  25.59  13.931  38.503  31.867 1499.9840    78.1    6.61 22:14:21.22M
2018-10-15T04:59:43.603Z|I-OCEAN7-304-1214551|  25.59  13.932  38.498  31.863 1499.9799    79.0    6.69 22:14:26.28M
2018-10-15T04:59:48.655Z|I-OCEAN7-304-1214551|  25.59  13.932  38.484  31.850 1499.9650    79.1    6.70 22:14:31.33M
2018-10-15T04:59:53.723Z|I-OCEAN7-304-1214551|  25.59  13.931  38.414  31.785 1499.8887    78.8    6.67 22:14:36.39M
2018-10-15T04:59:58.825Z|I-OCEAN7-304-1214551|  25.59  13.932  38.457  31.824 1499.9347    78.5    6.65 22:14:41.45M