2018-10-15T04:57:02.472Z|I-OCEAN7-304-1214551|  25.61  13.930  38.446  31.816 1499.9189    78.3    6.63 22:11:45.14M
2018-10-15T04:57:07.532Z|I-OCEAN7-304-1214551|  25.58  13.929  38.410  31.783 1499.8796    78.7    6.66 22:11:50.20M
2018-10-15T04:57:12.587Z|I-OCEAN7-304-1214551|  25.57  13.930  38.410  31.783 1499.8800    79.4    6.72 22:11:55.26M
2018-10-15T04:57:17.648Z|I-OCEAN7-304-1214551|  25.58  13.930  38.410  31.783 1499.8801    78.6    6.65 22:12:00.32M
2018-10-15T04:57:22.708Z|I-OCEAN7-304-1214551|  25.61  13.930  38.401  31.774 1499.8708    78.1    6.61 22:12:05.38M
2018-10-15T04:57:27.768Z|I-OCEAN7-304-1214551|  25.64  13.930  38.399  31.773 1499.8688    77.7    6.58 22:12:10.44M
2018-10-15T04:57:32.823Z|I-OCEAN7-304-1214551|  25.58  13.929  38.397  31.771 1499.8649    78.7    6.67 22:12:15.50M
2018-10-15T04:57:37.889Z|I-OCEAN7-304-1214551|  25.58  13.929  38.388  31.763 1499.8557    78.9    6.68 22:12:20.55M
2018-10-15T04:57:42.689Z|I-OCEAN7-304-1214551|  25.56  13.929  38.452  31.822 1499.9240    78.9    6.68 22:12:25.61M
2018-10-15T04:57:47.484Z|I-OCEAN7-304-1214551|  25.59  13.929  38.460  31.830 1499.9335    78.2    6.62 22:12:30.42M
2018-10-15T04:57:52.544Z|I-OCEAN7-304-1214551|  25.59  13.929  38.462  31.831 1499.9355    77.9    6.59 22:12:35.22M
2018-10-15T04:57:57.610Z|I-OCEAN7-304-1214551|  25.59  13.929  38.464  31.833 1499.9375    78.2    6.62 22:12:40.28M