2018-10-15T04:48:01.079Z|I-OCEAN7-304-1214551|  25.54  13.931  38.348  31.725 1499.8151    76.9    6.51 22:02:43.72M
2018-10-15T04:48:06.141Z|I-OCEAN7-304-1214551|  25.55  13.930  38.348  31.725 1499.8138    77.6    6.57 22:02:48.78M
2018-10-15T04:48:11.198Z|I-OCEAN7-304-1214551|  25.57  13.930  38.275  31.658 1499.7351    77.4    6.56 22:02:53.84M
2018-10-15T04:48:16.262Z|I-OCEAN7-304-1214551|  25.57  13.931  38.309  31.690 1499.7728    77.3    6.55 22:02:58.89M
2018-10-15T04:48:21.312Z|I-OCEAN7-304-1214551|  25.54  13.931  38.353  31.730 1499.8202    78.0    6.61 22:03:03.96M
2018-10-15T04:48:26.377Z|I-OCEAN7-304-1214551|  25.58  13.931  38.354  31.730 1499.8212    78.3    6.63 22:03:09.03M
2018-10-15T04:48:31.433Z|I-OCEAN7-304-1214551|  25.54  13.930  38.354  31.730 1499.8199    78.3    6.63 22:03:14.09M
2018-10-15T04:48:36.498Z|I-OCEAN7-304-1214551|  25.56  13.930  38.353  31.730 1499.8201    78.0    6.61 22:03:19.15M
2018-10-15T04:48:41.559Z|I-OCEAN7-304-1214551|  25.57  13.931  38.256  31.640 1499.7146    77.6    6.58 22:03:24.21M
2018-10-15T04:48:46.613Z|I-OCEAN7-304-1214551|  25.55  13.931  38.320  31.699 1499.7834    78.3    6.63 22:03:29.27M
2018-10-15T04:48:51.679Z|I-OCEAN7-304-1214551|  25.55  13.931  38.351  31.728 1499.8179    77.9    6.60 22:03:34.33M
2018-10-15T04:48:56.734Z|I-OCEAN7-304-1214551|  25.55  13.931  38.412  31.784 1499.8846    77.9    6.60 22:03:39.38M