2018-10-15T04:46:04.965Z|I-OCEAN7-304-1214551|  25.54  13.930  38.234  31.620 1499.6897    79.3    6.72 22:00:47.61M
2018-10-15T04:46:10.026Z|I-OCEAN7-304-1214551|  25.54  13.930  38.232  31.619 1499.6885    78.2    6.63 22:00:52.66M
2018-10-15T04:46:15.086Z|I-OCEAN7-304-1214551|  25.53  13.930  38.231  31.617 1499.6864    78.4    6.65 22:00:57.72M
2018-10-15T04:46:19.886Z|I-OCEAN7-304-1214551|  25.53  13.930  38.232  31.618 1499.6875    78.5    6.66 22:01:02.78M
2018-10-15T04:46:24.946Z|I-OCEAN7-304-1214551|  25.52  13.931  38.245  31.630 1499.7024    79.3    6.72 22:01:07.59M
2018-10-15T04:46:30.006Z|I-OCEAN7-304-1214551|  25.53  13.931  38.428  31.799 1499.9014    79.8    6.76 22:01:12.65M
2018-10-15T04:46:35.062Z|I-OCEAN7-304-1214551|  25.54  13.931  38.487  31.853 1499.9655    79.6    6.74 22:01:17.70M
2018-10-15T04:46:40.122Z|I-OCEAN7-304-1214551|  25.55  13.932  38.487  31.853 1499.9670    78.8    6.67 22:01:22.76M
2018-10-15T04:46:45.182Z|I-OCEAN7-304-1214551|  25.55  13.931  38.488  31.853 1499.9677    77.8    6.58 22:01:27.82M
2018-10-15T04:46:50.243Z|I-OCEAN7-304-1214551|  25.56  13.931  38.484  31.850 1499.9635    77.6    6.57 22:01:32.88M
2018-10-15T04:46:55.303Z|I-OCEAN7-304-1214551|  25.56  13.931  38.483  31.849 1499.9615    77.3    6.55 22:01:37.94M