2018-10-15T04:44:03.539Z|I-OCEAN7-304-1214551|  25.49  13.931  38.356  31.731 1499.8237    79.7    6.75 21:58:46.27M
2018-10-15T04:44:08.600Z|I-OCEAN7-304-1214551|  25.58  13.931  38.317  31.696 1499.7837    80.9    6.86 21:58:51.24M
2018-10-15T04:44:13.651Z|I-OCEAN7-304-1214551|  25.53  13.931  38.339  31.716 1499.8060    81.5    6.90 21:58:56.30M
2018-10-15T04:44:18.710Z|I-OCEAN7-304-1214551|  25.52  13.932  38.345  31.721 1499.8125    80.6    6.83 21:59:01.35M
2018-10-15T04:44:23.770Z|I-OCEAN7-304-1214551|  25.54  13.932  38.346  31.722 1499.8142    79.1    6.70 21:59:06.41M
2018-10-15T04:44:28.831Z|I-OCEAN7-304-1214551|  25.50  13.932  38.359  31.734 1499.8279    78.6    6.66 21:59:11.47M
2018-10-15T04:44:33.891Z|I-OCEAN7-304-1214551|  25.58  13.931  38.359  31.734 1499.8286    78.6    6.66 21:59:16.53M
2018-10-15T04:44:38.951Z|I-OCEAN7-304-1214551|  25.53  13.931  38.327  31.705 1499.7927    78.7    6.66 21:59:21.59M
2018-10-15T04:44:44.014Z|I-OCEAN7-304-1214551|  25.46  13.931  38.333  31.710 1499.7977    79.0    6.69 21:59:26.65M
2018-10-15T04:44:49.072Z|I-OCEAN7-304-1214551|  25.56  13.931  38.279  31.661 1499.7417    80.3    6.80 21:59:31.71M
2018-10-15T04:44:54.133Z|I-OCEAN7-304-1214551|  25.46  13.931  38.286  31.667 1499.7476    81.0    6.87 21:59:36.77M
2018-10-15T04:44:59.188Z|I-OCEAN7-304-1214551|  25.51  13.932  38.302  31.682 1499.7664    80.7    6.84 21:59:41.82M