2018-10-15T04:37:04.365Z|I-OCEAN7-304-1214551|  25.46  13.929  38.165  31.558 1499.6116    79.8    6.76 21:51:46.97M
2018-10-15T04:37:09.425Z|I-OCEAN7-304-1214551|  25.45  13.929  38.158  31.552 1499.6044    79.2    6.72 21:51:52.05M
2018-10-15T04:37:14.485Z|I-OCEAN7-304-1214551|  25.41  13.929  38.157  31.550 1499.6025    78.6    6.67 21:51:57.11M
2018-10-15T04:37:19.540Z|I-OCEAN7-304-1214551|  25.43  13.929  38.155  31.549 1499.6017    78.2    6.63 21:52:02.17M
2018-10-15T04:37:24.600Z|I-OCEAN7-304-1214551|  25.43  13.930  38.153  31.547 1499.6005    77.4    6.56 21:52:07.22M
2018-10-15T04:37:29.665Z|I-OCEAN7-304-1214551|  25.47  13.930  38.135  31.530 1499.5823    76.8    6.51 21:52:12.29M
2018-10-15T04:37:34.721Z|I-OCEAN7-304-1214551|  25.44  13.931  38.119  31.514 1499.5651    77.0    6.53 21:52:17.35M
2018-10-15T04:37:39.785Z|I-OCEAN7-304-1214551|  25.49  13.931  38.118  31.513 1499.5657    77.4    6.57 21:52:22.40M
2018-10-15T04:37:44.846Z|I-OCEAN7-304-1214551|  25.44  13.931  38.118  31.513 1499.5653    78.3    6.64 21:52:27.46M
2018-10-15T04:37:49.901Z|I-OCEAN7-304-1214551|  25.47  13.931  38.322  31.701 1499.7874    79.5    6.73 21:52:32.52M
2018-10-15T04:37:54.961Z|I-OCEAN7-304-1214551|  25.46  13.932  38.390  31.763 1499.8613    79.7    6.75 21:52:37.58M