2018-10-15T04:31:00.854Z|I-OCEAN7-304-1214551|  25.39  13.932  37.786  31.208 1499.2086    77.4    6.58 21:45:43.45M
2018-10-15T04:31:05.914Z|I-OCEAN7-304-1214551|  25.39  13.932  37.770  31.193 1499.1913    77.5    6.59 21:45:48.51M
2018-10-15T04:31:10.975Z|I-OCEAN7-304-1214551|  25.38  13.932  38.072  31.470 1499.5165    77.6    6.59 21:45:53.57M
2018-10-15T04:31:16.034Z|I-OCEAN7-304-1214551|  25.38  13.932  38.245  31.629 1499.7039    77.7    6.58 21:45:58.63M
2018-10-15T04:31:21.095Z|I-OCEAN7-304-1214551|  25.38  13.932  38.432  31.801 1499.9056    77.4    6.55 21:46:03.69M
2018-10-15T04:31:26.150Z|I-OCEAN7-304-1214551|  25.42  13.932  38.736  32.082 1500.2356    77.8    6.58 21:46:08.75M
2018-10-15T04:31:30.950Z|I-OCEAN7-304-1214551|  25.42  13.932  38.920  32.251 1500.4335    78.5    6.63 21:46:13.80M
2018-10-15T04:31:36.015Z|I-OCEAN7-304-1214551|  25.41  13.932  39.103  32.421 1500.6322    79.1    6.67 21:46:18.61M
2018-10-15T04:31:41.070Z|I-OCEAN7-304-1214551|  25.44  13.932  39.347  32.646 1500.8967    78.3    6.60 21:46:23.67M
2018-10-15T04:31:46.130Z|I-OCEAN7-304-1214551|  25.45  13.932  39.165  32.478 1500.6997    77.5    6.54 21:46:28.73M
2018-10-15T04:31:51.191Z|I-OCEAN7-304-1214551|  25.45  13.931  38.582  31.940 1500.0670    78.4    6.63 21:46:33.79M
2018-10-15T04:31:56.251Z|I-OCEAN7-304-1214551|  25.45  13.931  38.332  31.710 1499.7977    80.0    6.78 21:46:38.84M