2018-10-15T04:22:00.520Z|I-OCEAN7-304-1214551|  25.37  13.931  37.854  31.270 1499.2784    78.5    6.67 21:36:43.10M
2018-10-15T04:22:05.579Z|I-OCEAN7-304-1214551|  25.37  13.931  37.814  31.234 1499.2356    77.7    6.60 21:36:48.15M
2018-10-15T04:22:10.639Z|I-OCEAN7-304-1214551|  25.33  13.931  37.775  31.198 1499.1934    78.4    6.66 21:36:53.21M
2018-10-15T04:22:15.699Z|I-OCEAN7-304-1214551|  25.36  13.931  37.766  31.189 1499.1833    78.8    6.70 21:36:58.27M
2018-10-15T04:22:20.500Z|I-OCEAN7-304-1214551|  25.33  13.931  37.765  31.189 1499.1819    78.4    6.66 21:37:03.33M
2018-10-15T04:22:25.605Z|I-OCEAN7-304-1214551|  25.35  13.931  37.750  31.174 1499.1661    78.8    6.69 21:37:08.14M
2018-10-15T04:22:30.620Z|I-OCEAN7-304-1214551|  25.35  13.931  37.732  31.158 1499.1482    79.7    6.77 21:37:13.24M
2018-10-15T04:22:35.680Z|I-OCEAN7-304-1214551|  25.33  13.931  37.715  31.142 1499.1296    79.9    6.79 21:37:18.25M
2018-10-15T04:22:40.740Z|I-OCEAN7-304-1214551|  25.33  13.931  37.771  31.194 1499.1896    79.6    6.76 21:37:23.31M
2018-10-15T04:22:45.795Z|I-OCEAN7-304-1214551|  25.40  13.931  37.779  31.201 1499.1989    78.1    6.64 21:37:28.37M
2018-10-15T04:22:50.860Z|I-OCEAN7-304-1214551|  25.43  13.931  37.780  31.202 1499.2010    76.7    6.52 21:37:33.43M
2018-10-15T04:22:55.916Z|I-OCEAN7-304-1214551|  25.33  13.931  37.782  31.204 1499.2017    77.6    6.60 21:37:38.49M