2018-10-15T04:18:02.983Z|I-OCEAN7-304-1214551|  25.31  13.933  37.928  31.336 1499.3617    77.8    6.60 21:32:45.53M
2018-10-15T04:18:08.043Z|I-OCEAN7-304-1214551|  25.35  13.933  38.026  31.427 1499.4681    78.0    6.62 21:32:50.59M
2018-10-15T04:18:13.103Z|I-OCEAN7-304-1214551|  25.31  13.933  37.984  31.388 1499.4216    78.8    6.69 21:32:55.65M
2018-10-15T04:18:18.158Z|I-OCEAN7-304-1214551|  25.33  13.932  37.933  31.341 1499.3662    79.6    6.75 21:33:00.71M
2018-10-15T04:18:23.218Z|I-OCEAN7-304-1214551|  25.33  13.932  37.893  31.305 1499.3230    79.2    6.72 21:33:05.77M
2018-10-15T04:18:28.278Z|I-OCEAN7-304-1214551|  25.32  13.932  37.853  31.268 1499.2800    78.3    6.65 21:33:10.83M
2018-10-15T04:18:33.338Z|I-OCEAN7-304-1214551|  25.31  13.932  37.814  31.232 1499.2375    77.7    6.60 21:33:15.89M
2018-10-15T04:18:38.399Z|I-OCEAN7-304-1214551|  25.31  13.932  37.803  31.223 1499.2263    77.0    6.55 21:33:20.94M
2018-10-15T04:18:43.459Z|I-OCEAN7-304-1214551|  25.31  13.932  37.765  31.188 1499.1852    76.4    6.49 21:33:26.02M
2018-10-15T04:18:48.519Z|I-OCEAN7-304-1214551|  25.33  13.932  37.758  31.181 1499.1780    76.2    6.48 21:33:31.08M
2018-10-15T04:18:53.579Z|I-OCEAN7-304-1214551|  25.26  13.932  37.779  31.200 1499.1993    77.1    6.55 21:33:36.14M
2018-10-15T04:18:58.634Z|I-OCEAN7-304-1214551|  25.32  13.933  37.815  31.233 1499.2405    78.2    6.64 21:33:41.20M