2018-10-15T04:00:02.839Z|I-OCEAN7-304-1214551|  25.22  13.932  38.254  31.637 1499.7114    79.3    6.72 21:14:45.58M
2018-10-15T04:00:07.894Z|I-OCEAN7-304-1214551|  25.21  13.932  38.304  31.683 1499.7653    79.3    6.72 21:14:50.39M
2018-10-15T04:00:12.955Z|I-OCEAN7-304-1214551|  25.21  13.932  38.327  31.704 1499.7899    79.1    6.70 21:14:55.45M
2018-10-15T04:00:17.755Z|I-OCEAN7-304-1214551|  25.18  13.933  38.327  31.704 1499.7908    79.3    6.72 21:15:00.51M
2018-10-15T04:00:22.815Z|I-OCEAN7-304-1214551|  25.20  13.933  38.328  31.705 1499.7924    79.1    6.70 21:15:05.31M
2018-10-15T04:00:27.870Z|I-OCEAN7-304-1214551|  25.16  13.933  38.328  31.705 1499.7915    78.2    6.62 21:15:10.37M
2018-10-15T04:00:32.935Z|I-OCEAN7-304-1214551|  25.19  13.933  38.328  31.705 1499.7911    77.2    6.54 21:15:15.43M
2018-10-15T04:00:37.990Z|I-OCEAN7-304-1214551|  25.20  13.933  38.319  31.697 1499.7819    77.0    6.52 21:15:20.49M
2018-10-15T04:00:43.050Z|I-OCEAN7-304-1214551|  25.16  13.932  38.318  31.696 1499.7798    76.2    6.46 21:15:25.54M
2018-10-15T04:00:48.110Z|I-OCEAN7-304-1214551|  25.16  13.933  38.315  31.693 1499.7771    75.5    6.40 21:15:30.60M
2018-10-15T04:00:53.171Z|I-OCEAN7-304-1214551|  25.22  13.933  38.326  31.703 1499.7899    75.8    6.42 21:15:35.66M
2018-10-15T04:00:58.231Z|I-OCEAN7-304-1214551|  25.19  13.933  38.327  31.704 1499.7908    77.9    6.60 21:15:40.72M