2018-10-15T03:30:04.232Z|I-OCEAN7-304-1214551|  24.99  13.932  38.473  31.839 1499.9431    78.7    6.66 20:44:46.62M
2018-10-15T03:30:09.293Z|I-OCEAN7-304-1214551|  24.98  13.932  38.473  31.839 1499.9431    79.0    6.68 20:44:51.67M
2018-10-15T03:30:14.352Z|I-OCEAN7-304-1214551|  24.98  13.932  38.472  31.838 1499.9423    78.8    6.67 20:44:56.73M
2018-10-15T03:30:19.413Z|I-OCEAN7-304-1214551|  24.99  13.932  38.457  31.825 1499.9268    78.9    6.68 20:45:01.79M
2018-10-15T03:30:24.473Z|I-OCEAN7-304-1214551|  24.97  13.932  38.456  31.823 1499.9249    78.6    6.66 20:45:06.85M
2018-10-15T03:30:29.528Z|I-OCEAN7-304-1214551|  24.97  13.932  38.429  31.799 1499.8964    77.1    6.53 20:45:11.91M
2018-10-15T03:30:34.593Z|I-OCEAN7-304-1214551|  25.00  13.932  38.429  31.799 1499.8969    77.3    6.55 20:45:16.96M
2018-10-15T03:30:39.653Z|I-OCEAN7-304-1214551|  24.98  13.932  38.404  31.776 1499.8693    80.1    6.78 20:45:22.05M
2018-10-15T03:30:44.708Z|I-OCEAN7-304-1214551|  25.00  13.932  38.404  31.776 1499.8691    79.7    6.75 20:45:27.10M
2018-10-15T03:30:49.768Z|I-OCEAN7-304-1214551|  25.00  13.932  38.395  31.768 1499.8585    79.4    6.73 20:45:32.16M
2018-10-15T03:30:54.834Z|I-OCEAN7-304-1214551|  25.06  13.932  38.396  31.768 1499.8604    80.1    6.78 20:45:37.22M
2018-10-15T03:30:59.889Z|I-OCEAN7-304-1214551|  25.00  13.932  38.410  31.781 1499.8748    80.3    6.80 20:45:42.28M