2018-10-15T03:23:00.011Z|I-OCEAN7-304-1214551|  24.96  13.931  38.798  32.140 1500.2933    79.5    6.72 20:37:42.37M
2018-10-15T03:23:04.811Z|I-OCEAN7-304-1214551|  24.99  13.931  38.800  32.141 1500.2955    79.9    6.75 20:37:47.43M
2018-10-15T03:23:09.867Z|I-OCEAN7-304-1214551|  24.97  13.931  38.801  32.142 1500.2965    78.8    6.66 20:37:52.23M
2018-10-15T03:23:14.931Z|I-OCEAN7-304-1214551|  24.97  13.931  38.798  32.139 1500.2937    78.1    6.60 20:37:57.29M
2018-10-15T03:23:19.987Z|I-OCEAN7-304-1214551|  24.96  13.932  38.797  32.139 1500.2928    78.5    6.63 20:38:02.35M
2018-10-15T03:23:25.051Z|I-OCEAN7-304-1214551|  24.97  13.932  38.796  32.137 1500.2927    79.1    6.68 20:38:07.41M
2018-10-15T03:23:30.107Z|I-OCEAN7-304-1214551|  24.98  13.932  38.894  32.228 1500.3999    79.8    6.74 20:38:12.47M
2018-10-15T03:23:35.171Z|I-OCEAN7-304-1214551|  24.98  13.932  38.569  31.928 1500.0476    79.7    6.74 20:38:17.52M
2018-10-15T03:23:40.227Z|I-OCEAN7-304-1214551|  24.93  13.933  38.465  31.831 1499.9354    80.4    6.81 20:38:22.59M
2018-10-15T03:23:45.287Z|I-OCEAN7-304-1214551|  24.96  13.933  38.512  31.875 1499.9873    79.6    6.74 20:38:27.64M
2018-10-15T03:23:50.347Z|I-OCEAN7-304-1214551|  24.98  13.933  38.539  31.900 1500.0168    78.3    6.63 20:38:32.70M
2018-10-15T03:23:55.407Z|I-OCEAN7-304-1214551|  24.97  13.933  38.549  31.909 1500.0269    77.8    6.58 20:38:37.76M