2018-10-15T03:19:02.734Z|I-OCEAN7-304-1214551|  24.94  13.932  38.168  31.558 1499.6144    80.9    6.86 20:33:45.34M
2018-10-15T03:19:07.790Z|I-OCEAN7-304-1214551|  24.91  13.933  38.131  31.524 1499.5739    80.7    6.85 20:33:50.14M
2018-10-15T03:19:12.844Z|I-OCEAN7-304-1214551|  24.97  13.933  38.081  31.478 1499.5216    79.7    6.76 20:33:55.20M
2018-10-15T03:19:17.914Z|I-OCEAN7-304-1214551|  24.96  13.933  38.081  31.478 1499.5214    78.9    6.70 20:34:00.26M
2018-10-15T03:19:22.970Z|I-OCEAN7-304-1214551|  24.94  13.933  38.217  31.603 1499.6689    78.5    6.65 20:34:05.32M
2018-10-15T03:19:28.030Z|I-OCEAN7-304-1214551|  24.98  13.933  38.183  31.571 1499.6331    78.3    6.63 20:34:10.38M
2018-10-15T03:19:33.085Z|I-OCEAN7-304-1214551|  24.94  13.934  38.282  31.662 1499.7410    79.0    6.70 20:34:15.43M
2018-10-15T03:19:38.150Z|I-OCEAN7-304-1214551|  24.91  13.934  38.233  31.617 1499.6871    79.0    6.70 20:34:20.49M
2018-10-15T03:19:43.210Z|I-OCEAN7-304-1214551|  24.97  13.934  38.174  31.562 1499.6237    79.0    6.69 20:34:25.55M
2018-10-15T03:19:48.271Z|I-OCEAN7-304-1214551|  24.95  13.933  38.147  31.538 1499.5940    80.6    6.84 20:34:30.61M
2018-10-15T03:19:53.326Z|I-OCEAN7-304-1214551|  24.97  13.933  38.219  31.604 1499.6715    81.2    6.88 20:34:35.67M
2018-10-15T03:19:58.390Z|I-OCEAN7-304-1214551|  24.98  13.933  38.297  31.676 1499.7565    80.1    6.79 20:34:40.73M