2018-10-15T03:12:04.084Z|I-OCEAN7-304-1214551|  24.87  13.932  38.008  31.411 1499.4406    79.1    6.72 20:26:46.41M
2018-10-15T03:12:09.144Z|I-OCEAN7-304-1214551|  24.94  13.932  38.009  31.412 1499.4415    79.9    6.78 20:26:51.46M
2018-10-15T03:12:14.204Z|I-OCEAN7-304-1214551|  24.85  13.932  38.009  31.413 1499.4406    82.0    6.96 20:26:56.52M
2018-10-15T03:12:19.264Z|I-OCEAN7-304-1214551|  24.94  13.932  38.010  31.414 1499.4426    82.2    6.97 20:27:01.58M
2018-10-15T03:12:24.324Z|I-OCEAN7-304-1214551|  24.91  13.932  38.009  31.413 1499.4415    81.2    6.89 20:27:06.64M
2018-10-15T03:12:29.385Z|I-OCEAN7-304-1214551|  24.94  13.932  38.009  31.413 1499.4415    79.8    6.77 20:27:11.70M
2018-10-15T03:12:34.185Z|I-OCEAN7-304-1214551|  24.89  13.932  38.009  31.412 1499.4399    78.0    6.62 20:27:16.76M
2018-10-15T03:12:39.245Z|I-OCEAN7-304-1214551|  24.94  13.932  37.993  31.397 1499.4236    76.4    6.49 20:27:21.56M
2018-10-15T03:12:44.305Z|I-OCEAN7-304-1214551|  24.93  13.932  37.938  31.347 1499.3635    77.0    6.54 20:27:26.62M
2018-10-15T03:12:49.365Z|I-OCEAN7-304-1214551|  24.96  13.931  37.944  31.353 1499.3702    77.6    6.59 20:27:31.68M
2018-10-15T03:12:54.425Z|I-OCEAN7-304-1214551|  24.92  13.931  37.945  31.354 1499.3699    77.5    6.58 20:27:36.74M
2018-10-15T03:12:59.480Z|I-OCEAN7-304-1214551|  24.94  13.931  37.979  31.385 1499.4066    77.4    6.57 20:27:41.80M