2018-10-15T03:06:00.575Z|I-OCEAN7-304-1214551|  24.86  13.931  37.920  31.331 1499.3422    78.2    6.64 20:20:42.87M
2018-10-15T03:06:05.635Z|I-OCEAN7-304-1214551|  24.86  13.931  37.919  31.330 1499.3422    79.3    6.74 20:20:47.93M
2018-10-15T03:06:10.696Z|I-OCEAN7-304-1214551|  24.85  13.932  37.972  31.379 1499.4001    79.4    6.74 20:20:53.00M
2018-10-15T03:06:15.763Z|I-OCEAN7-304-1214551|  24.84  13.932  37.973  31.379 1499.4003    78.9    6.70 20:20:58.06M
2018-10-15T03:06:20.821Z|I-OCEAN7-304-1214551|  24.88  13.932  38.046  31.446 1499.4802    78.5    6.66 20:21:03.12M
2018-10-15T03:06:25.616Z|I-OCEAN7-304-1214551|  24.85  13.932  37.989  31.394 1499.4188    78.6    6.67 20:21:08.18M
2018-10-15T03:06:30.676Z|I-OCEAN7-304-1214551|  24.85  13.932  37.941  31.349 1499.3662    78.8    6.69 20:21:12.97M
2018-10-15T03:06:35.736Z|I-OCEAN7-304-1214551|  24.86  13.932  37.890  31.303 1499.3116    77.8    6.61 20:21:18.05M
2018-10-15T03:06:40.799Z|I-OCEAN7-304-1214551|  24.80  13.932  37.855  31.271 1499.2731    77.3    6.57 20:21:23.10M
2018-10-15T03:06:45.856Z|I-OCEAN7-304-1214551|  24.86  13.932  37.832  31.250 1499.2490    77.2    6.56 20:21:28.16M
2018-10-15T03:06:50.922Z|I-OCEAN7-304-1214551|  24.83  13.932  37.832  31.250 1499.2493    78.3    6.65 20:21:33.22M
2018-10-15T03:06:55.972Z|I-OCEAN7-304-1214551|  24.91  13.932  37.833  31.250 1499.2505    79.0    6.71 20:21:38.28M