2018-10-15T02:57:05.043Z|I-OCEAN7-304-1214551|  24.86  13.931  38.138  31.532 1499.5773    77.7    6.59 20:11:47.31M
2018-10-15T02:57:10.109Z|I-OCEAN7-304-1214551|  24.81  13.931  38.137  31.530 1499.5759    77.5    6.57 20:11:52.37M
2018-10-15T02:57:15.164Z|I-OCEAN7-304-1214551|  24.81  13.932  38.121  31.516 1499.5594    78.1    6.63 20:11:57.43M
2018-10-15T02:57:20.224Z|I-OCEAN7-304-1214551|  24.80  13.932  38.146  31.538 1499.5868    79.9    6.78 20:12:02.49M
2018-10-15T02:57:25.374Z|I-OCEAN7-304-1214551|  24.84  13.932  38.152  31.544 1499.5939    80.2    6.80 20:12:07.55M
2018-10-15T02:57:30.349Z|I-OCEAN7-304-1214551|  24.81  13.932  38.185  31.575 1499.6301    79.9    6.77 20:12:12.70M
2018-10-15T02:57:35.412Z|I-OCEAN7-304-1214551|  24.83  13.932  38.379  31.752 1499.8391    80.0    6.78 20:12:17.67M
2018-10-15T02:57:40.465Z|I-OCEAN7-304-1214551|  24.81  13.932  38.438  31.807 1499.9030    79.7    6.74 20:12:22.73M
2018-10-15T02:57:45.524Z|I-OCEAN7-304-1214551|  24.81  13.932  38.429  31.799 1499.8934    79.2    6.71 20:12:27.78M
2018-10-15T02:57:50.585Z|I-OCEAN7-304-1214551|  24.80  13.932  38.319  31.698 1499.7734    79.3    6.72 20:12:32.84M
2018-10-15T02:57:55.640Z|I-OCEAN7-304-1214551|  24.80  13.932  38.319  31.698 1499.7726    79.3    6.71 20:12:37.90M