2018-10-15T02:46:03.527Z|I-OCEAN7-304-1214551|  24.75  13.931  38.122  31.517 1499.5579    79.0    6.70 20:00:46.04M
2018-10-15T02:46:08.587Z|I-OCEAN7-304-1214551|  24.75  13.931  38.119  31.514 1499.5559    79.4    6.74 20:00:50.82M
2018-10-15T02:46:13.646Z|I-OCEAN7-304-1214551|  24.75  13.931  38.117  31.512 1499.5530    79.9    6.77 20:00:55.88M
2018-10-15T02:46:18.707Z|I-OCEAN7-304-1214551|  24.75  13.931  38.114  31.509 1499.5496    79.9    6.77 20:01:00.94M
2018-10-15T02:46:23.766Z|I-OCEAN7-304-1214551|  24.74  13.931  38.196  31.585 1499.6377    79.4    6.73 20:01:06.02M
2018-10-15T02:46:28.828Z|I-OCEAN7-304-1214551|  24.74  13.931  38.195  31.584 1499.6368    78.6    6.66 20:01:11.08M
2018-10-15T02:46:33.884Z|I-OCEAN7-304-1214551|  24.77  13.931  38.122  31.517 1499.5582    78.1    6.62 20:01:16.14M
2018-10-15T02:46:38.943Z|I-OCEAN7-304-1214551|  24.77  13.934  38.076  31.472 1499.5148    78.1    6.62 20:01:21.19M
2018-10-15T02:46:44.005Z|I-OCEAN7-304-1214551|  24.81  13.934  38.114  31.508 1499.5574    78.3    6.64 20:01:26.26M
2018-10-15T02:46:49.059Z|I-OCEAN7-304-1214551|  24.81  13.934  38.124  31.516 1499.5671    77.6    6.58 20:01:31.31M
2018-10-15T02:46:54.125Z|I-OCEAN7-304-1214551|  24.80  13.934  38.124  31.517 1499.5684    76.8    6.52 20:01:36.37M
2018-10-15T02:46:59.179Z|I-OCEAN7-304-1214551|  24.80  13.934  38.098  31.493 1499.5398    77.2    6.55 20:01:41.43M