2018-10-15T02:35:01.999Z|I-OCEAN7-304-1214551|  24.69  13.935  38.220  31.604 1499.6713    77.0    6.53 19:49:44.49M
2018-10-15T02:35:07.059Z|I-OCEAN7-304-1214551|  24.69  13.935  38.220  31.605 1499.6721    77.0    6.52 19:49:49.29M
2018-10-15T02:35:12.119Z|I-OCEAN7-304-1214551|  24.68  13.935  38.220  31.605 1499.6716    76.9    6.52 19:49:54.35M
2018-10-15T02:35:17.180Z|I-OCEAN7-304-1214551|  24.68  13.934  38.187  31.574 1499.6348    77.2    6.54 19:49:59.41M
2018-10-15T02:35:22.240Z|I-OCEAN7-304-1214551|  24.65  13.934  38.195  31.581 1499.6420    76.3    6.47 19:50:04.47M
2018-10-15T02:35:27.300Z|I-OCEAN7-304-1214551|  24.66  13.934  38.161  31.551 1499.6050    75.5    6.40 19:50:09.53M
2018-10-15T02:35:32.360Z|I-OCEAN7-304-1214551|  24.69  13.933  38.279  31.659 1499.7318    76.2    6.46 19:50:14.59M
2018-10-15T02:35:37.421Z|I-OCEAN7-304-1214551|  24.63  13.933  38.200  31.587 1499.6460    77.3    6.55 19:50:19.65M
2018-10-15T02:35:42.481Z|I-OCEAN7-304-1214551|  24.67  13.933  38.178  31.567 1499.6228    78.8    6.68 19:50:24.70M
2018-10-15T02:35:47.541Z|I-OCEAN7-304-1214551|  24.67  13.933  38.148  31.540 1499.5903    79.4    6.73 19:50:29.76M
2018-10-15T02:35:52.598Z|I-OCEAN7-304-1214551|  24.67  13.933  38.142  31.534 1499.5835    78.8    6.68 19:50:34.82M
2018-10-15T02:35:57.657Z|I-OCEAN7-304-1214551|  24.70  13.933  38.141  31.533 1499.5820    78.4    6.65 19:50:39.88M