2018-10-15T02:29:04.067Z|I-OCEAN7-304-1214551|  24.68  13.930  38.115  31.511 1499.5476    79.0    6.70 19:43:46.28M
2018-10-15T02:29:09.123Z|I-OCEAN7-304-1214551|  24.66  13.930  38.095  31.493 1499.5270    79.9    6.78 19:43:51.34M
2018-10-15T02:29:14.179Z|I-OCEAN7-304-1214551|  24.70  13.931  38.064  31.464 1499.4944    79.3    6.73 19:43:56.40M
2018-10-15T02:29:19.239Z|I-OCEAN7-304-1214551|  24.69  13.931  38.055  31.456 1499.4844    78.6    6.67 19:44:01.46M
2018-10-15T02:29:24.299Z|I-OCEAN7-304-1214551|  24.69  13.930  38.125  31.521 1499.5597    78.7    6.67 19:44:06.52M
2018-10-15T02:29:29.359Z|I-OCEAN7-304-1214551|  24.73  13.930  38.118  31.514 1499.5519    79.3    6.73 19:44:11.57M
2018-10-15T02:29:34.420Z|I-OCEAN7-304-1214551|  24.71  13.930  38.084  31.483 1499.5146    79.4    6.74 19:44:16.64M
2018-10-15T02:29:39.480Z|I-OCEAN7-304-1214551|  24.76  13.930  38.084  31.482 1499.5148    79.8    6.77 19:44:21.69M
2018-10-15T02:29:44.535Z|I-OCEAN7-304-1214551|  24.71  13.930  38.083  31.481 1499.5134    79.2    6.72 19:44:26.75M
2018-10-15T02:29:49.596Z|I-OCEAN7-304-1214551|  24.71  13.930  38.046  31.447 1499.4742    78.6    6.67 19:44:31.81M
2018-10-15T02:29:54.658Z|I-OCEAN7-304-1214551|  24.69  13.930  38.047  31.448 1499.4749    78.0    6.62 19:44:36.87M
2018-10-15T02:29:59.716Z|I-OCEAN7-304-1214551|  24.73  13.930  38.196  31.585 1499.6361    77.8    6.59 19:44:41.93M