2018-10-15T02:22:00.083Z|I-OCEAN7-304-1214551|  24.69  13.930  38.128  31.523 1499.5614    77.6    6.58 19:36:42.30M
2018-10-15T02:22:05.144Z|I-OCEAN7-304-1214551|  24.69  13.930  38.134  31.528 1499.5687    78.4    6.65 19:36:47.35M
2018-10-15T02:22:10.204Z|I-OCEAN7-304-1214551|  24.69  13.931  38.135  31.529 1499.5712    79.2    6.71 19:36:52.41M
2018-10-15T02:22:15.264Z|I-OCEAN7-304-1214551|  24.69  13.931  38.148  31.541 1499.5859    79.6    6.75 19:36:57.47M
2018-10-15T02:22:20.324Z|I-OCEAN7-304-1214551|  24.69  13.931  38.150  31.542 1499.5874    79.5    6.74 19:37:02.53M
2018-10-15T02:22:25.125Z|I-OCEAN7-304-1214551|  24.70  13.931  38.150  31.543 1499.5884    78.4    6.65 19:37:07.59M
2018-10-15T02:22:30.180Z|I-OCEAN7-304-1214551|  24.68  13.931  38.117  31.513 1499.5522    78.1    6.62 19:37:12.39M
2018-10-15T02:22:35.245Z|I-OCEAN7-304-1214551|  24.68  13.931  38.117  31.513 1499.5516    78.5    6.66 19:37:17.45M
2018-10-15T02:22:40.306Z|I-OCEAN7-304-1214551|  24.65  13.931  38.076  31.475 1499.5061    79.2    6.72 19:37:22.51M
2018-10-15T02:22:45.366Z|I-OCEAN7-304-1214551|  24.68  13.931  38.076  31.475 1499.5066    78.9    6.69 19:37:27.57M
2018-10-15T02:22:50.423Z|I-OCEAN7-304-1214551|  24.71  13.931  38.109  31.505 1499.5430    78.6    6.67 19:37:32.63M
2018-10-15T02:22:55.487Z|I-OCEAN7-304-1214551|  24.67  13.931  38.117  31.513 1499.5514    78.4    6.65 19:37:37.69M