2018-10-15T02:20:04.232Z|I-OCEAN7-304-1214551|  24.69  13.931  38.116  31.512 1499.5515    78.2    6.63 19:34:46.44M
2018-10-15T02:20:09.297Z|I-OCEAN7-304-1214551|  24.69  13.931  38.117  31.512 1499.5527    78.8    6.68 19:34:51.49M
2018-10-15T02:20:14.348Z|I-OCEAN7-304-1214551|  24.68  13.931  38.181  31.571 1499.6213    80.1    6.79 19:34:56.56M
2018-10-15T02:20:19.408Z|I-OCEAN7-304-1214551|  24.64  13.932  38.241  31.626 1499.6860    81.1    6.87 19:35:01.61M
2018-10-15T02:20:24.473Z|I-OCEAN7-304-1214551|  24.64  13.931  38.198  31.586 1499.6394    80.2    6.80 19:35:06.67M
2018-10-15T02:20:29.538Z|I-OCEAN7-304-1214551|  24.68  13.932  38.140  31.533 1499.5786    79.0    6.70 19:35:11.73M
2018-10-15T02:20:34.589Z|I-OCEAN7-304-1214551|  24.60  13.931  38.063  31.463 1499.4938    78.4    6.65 19:35:16.79M
2018-10-15T02:20:39.649Z|I-OCEAN7-304-1214551|  24.69  13.931  38.084  31.482 1499.5173    78.9    6.69 19:35:21.85M
2018-10-15T02:20:44.709Z|I-OCEAN7-304-1214551|  24.65  13.931  38.084  31.482 1499.5161    79.2    6.72 19:35:26.91M
2018-10-15T02:20:49.770Z|I-OCEAN7-304-1214551|  24.69  13.931  38.177  31.568 1499.6160    79.0    6.70 19:35:31.97M
2018-10-15T02:20:54.830Z|I-OCEAN7-304-1214551|  24.66  13.930  38.183  31.574 1499.6217    78.9    6.69 19:35:37.04M
2018-10-15T02:20:59.890Z|I-OCEAN7-304-1214551|  24.66  13.930  38.315  31.695 1499.7642    80.2    6.79 19:35:42.10M