2018-10-15T02:16:02.145Z|I-OCEAN7-304-1214551|  24.64  13.931  38.429  31.800 1499.8876    78.4    6.64 19:30:44.34M
2018-10-15T02:16:06.945Z|I-OCEAN7-304-1214551|  24.65  13.931  38.404  31.776 1499.8611    78.7    6.66 19:30:49.40M
2018-10-15T02:16:12.005Z|I-OCEAN7-304-1214551|  24.65  13.931  38.326  31.705 1499.7786    78.3    6.63 19:30:54.21M
2018-10-15T02:16:17.065Z|I-OCEAN7-304-1214551|  24.65  13.931  38.276  31.658 1499.7241    79.4    6.73 19:30:59.27M
2018-10-15T02:16:22.126Z|I-OCEAN7-304-1214551|  24.69  13.932  38.276  31.658 1499.7247    80.0    6.78 19:31:04.32M
2018-10-15T02:16:27.186Z|I-OCEAN7-304-1214551|  24.72  13.932  38.275  31.658 1499.7250    79.9    6.77 19:31:09.38M
2018-10-15T02:16:32.241Z|I-OCEAN7-304-1214551|  24.68  13.932  38.357  31.733 1499.8124    79.2    6.71 19:31:14.44M
2018-10-15T02:16:37.301Z|I-OCEAN7-304-1214551|  24.68  13.932  38.304  31.684 1499.7559    78.4    6.64 19:31:19.50M
2018-10-15T02:16:42.367Z|I-OCEAN7-304-1214551|  24.69  13.932  38.272  31.654 1499.7213    77.7    6.58 19:31:24.56M
2018-10-15T02:16:47.422Z|I-OCEAN7-304-1214551|  24.69  13.932  38.224  31.610 1499.6702    78.3    6.63 19:31:29.62M
2018-10-15T02:16:52.487Z|I-OCEAN7-304-1214551|  24.63  13.932  38.165  31.556 1499.6060    79.2    6.71 19:31:34.68M
2018-10-15T02:16:57.547Z|I-OCEAN7-304-1214551|  24.66  13.933  38.235  31.620 1499.6831    79.3    6.72 19:31:39.74M